Volo Staked SUI USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 383 484 $ | 1,16 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1 191 539 $ | 1,047 $ | 1,16 $ |
2024-05-19 | 0,000000000000000000 $ | 188 242 $ | 1,099 $ | 1,047 $ |
2024-05-18 | 0,000000000000000000 $ | 450 637 $ | 1,095 $ | 1,099 $ |
2024-05-17 | 0,000000000000000000 $ | 1 195 627 $ | 1,042 $ | 1,095 $ |
2024-05-16 | 0,000000000000000000 $ | 219 693 $ | 1,007 $ | 1,042 $ |
2024-05-15 | 0,000000000000000000 $ | 130 117 $ | 0,908466 $ | 1,007 $ |
2024-05-14 | 0,000000000000000000 $ | 725 677 $ | 0,982850 $ | 0,908466 $ |
2024-05-13 | 0,000000000000000000 $ | 189 172 $ | 1,019 $ | 0,982850 $ |
2024-05-12 | 0,000000000000000000 $ | 802 964 $ | 1,007 $ | 1,019 $ |
2024-05-11 | 0,000000000000000000 $ | 871 458 $ | 1,022 $ | 1,007 $ |
2024-05-10 | 0,000000000000000000 $ | 418 606 $ | 1,041 $ | 1,022 $ |
2024-05-09 | 0,000000000000000000 $ | 289 191 $ | 1,030 $ | 1,041 $ |
2024-05-08 | 0,000000000000000000 $ | 595 356 $ | 1,096 $ | 1,030 $ |
2024-05-07 | 0,000000000000000000 $ | 435 495 $ | 1,11 $ | 1,096 $ |
2024-05-06 | 0,000000000000000000 $ | 153 781 $ | 1,11 $ | 1,11 $ |
2024-05-05 | 0,000000000000000000 $ | 767 928 $ | 1,11 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 819 647 $ | 1,13 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 469 382 $ | 1,14 $ | 1,13 $ |
2024-05-02 | 0,000000000000000000 $ | 191 076 $ | 1,16 $ | 1,14 $ |
2024-05-01 | 0,000000000000000000 $ | 1 575 833 $ | 1,16 $ | 1,16 $ |
2024-04-30 | 0,000000000000000000 $ | 624 061 $ | 1,21 $ | 1,16 $ |
2024-04-29 | 0,000000000000000000 $ | 424 101 $ | 1,23 $ | 1,21 $ |
2024-04-28 | 0,000000000000000000 $ | 377 305 $ | 1,23 $ | 1,23 $ |
2024-04-27 | 0,000000000000000000 $ | 1 367 101 $ | 1,19 $ | 1,23 $ |
2024-04-26 | 0,000000000000000000 $ | 298 387 $ | 1,24 $ | 1,19 $ |
2024-04-25 | 0,000000000000000000 $ | 398 941 $ | 1,27 $ | 1,24 $ |
2024-04-24 | 0,000000000000000000 $ | 349 864 $ | 1,34 $ | 1,27 $ |
2024-04-23 | 0,000000000000000000 $ | 341 592 $ | 1,41 $ | 1,34 $ |
2024-04-22 | 0,000000000000000000 $ | 534 788 $ | 1,39 $ | 1,41 $ |
2024-04-21 | 0,000000000000000000 $ | 248 262 $ | 1,45 $ | 1,39 $ |
Vill du ha data för en annan valuta? Använd vår API