Wrapped BUSD (Allbridge from BSC) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-04-23 | 0,000000000000000000 $ | 522,37 $ | 1,004 $ | N/A |
2024-04-22 | 0,000000000000000000 $ | 522,16 $ | 1,003 $ | 1,004 $ |
2024-04-21 | 0,000000000000000000 $ | 10 368,78 $ | 1,005 $ | 1,003 $ |
2024-04-20 | 0,000000000000000000 $ | 10 244,59 $ | 1,006 $ | 1,005 $ |
2024-04-19 | 0,000000000000000000 $ | 458,04 $ | 1,001 $ | 1,006 $ |
2024-04-18 | 0,000000000000000000 $ | 949,26 $ | 1,002 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 622,56 $ | 1,003 $ | 1,002 $ |
2024-04-16 | 0,000000000000000000 $ | 231,67 $ | 1,003 $ | 1,003 $ |
2024-04-15 | 0,000000000000000000 $ | 608,71 $ | 1,001 $ | 1,003 $ |
2024-04-14 | 0,000000000000000000 $ | 171,25 $ | 1,001 $ | 1,001 $ |
2024-04-13 | 0,000000000000000000 $ | 840,58 $ | 1,001 $ | 1,001 $ |
2024-04-12 | 0,000000000000000000 $ | 146,88 $ | 1,003 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 1 550,06 $ | 1,002 $ | 1,003 $ |
2024-04-10 | 0,000000000000000000 $ | 367,01 $ | 1,003 $ | 1,002 $ |
2024-04-09 | 0,000000000000000000 $ | 2 273,43 $ | 1,001 $ | 1,003 $ |
2024-04-08 | 0,000000000000000000 $ | 891,90 $ | 1,003 $ | 1,001 $ |
2024-04-07 | 0,000000000000000000 $ | 255,10 $ | 1,000 $ | 1,003 $ |
2024-04-06 | 0,000000000000000000 $ | 61,89 $ | 1,001 $ | 1,000 $ |
2024-04-05 | 0,000000000000000000 $ | 61,89 $ | 1,001 $ | 1,001 $ |
2024-04-04 | 0,000000000000000000 $ | 587,40 $ | 1,003 $ | 1,001 $ |
2024-04-03 | 0,000000000000000000 $ | 586,28 $ | 1,001 $ | 1,003 $ |
Vill du ha data för en annan valuta? Använd vår API