zkSync Bridged USDC (zkSync) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 5 179 545 $ | 1,000 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 13 548 122 $ | 1,000 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 6 941 819 $ | 1,001 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 9 628 898 $ | 0,999399 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 12 040 894 $ | 1,000 $ | 0,999399 $ |
2024-06-01 | 0,000000000000000000 $ | 4 719 978 $ | 1,001 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 10 960 211 $ | 1,000 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 7 186 991 $ | 0,999971 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 11 480 275 $ | 0,999897 $ | 0,999971 $ |
2024-05-28 | 0,000000000000000000 $ | 10 872 845 $ | 1,000 $ | 0,999897 $ |
2024-05-27 | 0,000000000000000000 $ | 6 992 684 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 5 196 971 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 11 782 469 $ | 0,998722 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 26 166 221 $ | 1,001 $ | 0,998722 $ |
2024-05-23 | 0,000000000000000000 $ | 10 651 006 $ | 0,999977 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 11 887 858 $ | 0,999086 $ | 0,999977 $ |
2024-05-21 | 0,000000000000000000 $ | 11 316 291 $ | 1,000 $ | 0,999086 $ |
2024-05-20 | 0,000000000000000000 $ | 8 777 671 $ | 1,001 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 11 964 899 $ | 0,999668 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 14 821 044 $ | 1,000 $ | 0,999668 $ |
2024-05-17 | 0,000000000000000000 $ | 7 709 852 $ | 0,999376 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 10 394 557 $ | 0,998520 $ | 0,999376 $ |
2024-05-15 | 0,000000000000000000 $ | 13 302 603 $ | 0,999973 $ | 0,998520 $ |
2024-05-14 | 0,000000000000000000 $ | 9 409 015 $ | 1,000 $ | 0,999973 $ |
2024-05-13 | 0,000000000000000000 $ | 12 037 855 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 8 048 965 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 11 782 014 $ | 0,999510 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 16 743 487 $ | 1,002 $ | 0,999510 $ |
2024-05-09 | 0,000000000000000000 $ | 18 402 160 $ | 0,999889 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 19 608 236 $ | 0,998190 $ | 0,999889 $ |
2024-05-07 | 0,000000000000000000 $ | 11 098 339 $ | 0,999235 $ | 0,998190 $ |
Vill du ha data för en annan valuta? Använd vår API