Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,47 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Köp
|
$0,9488 | 0.2% | 2.9% | 2.8% | 24.7% | $31 265 883 | $928 346 080 | $947 813 049 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01915 | 2.1% | 3.7% | 7.5% | 0.3% | $81 267 914 | $925 384 714 | $955 581 077 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Köp
|
$2,82 | 0.3% | 1.4% | 2.0% | 29.0% | $27 217 733 | $919 835 935 | $921 025 570 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8381 | 0.0% | 2.1% | 2.3% | 22.3% | $19 080 286 | $918 697 221 | $965 862 478 | 0.95 | |||
105 |
Ronin
RON
|
$2,78 | 0.1% | 0.8% | 0.1% | 27.1% | $22 038 759 | $888 218 310 | $2 767 054 327 | 0.32 | |||
106 |
Helium
HNT
|
$5,38 | 0.8% | 7.2% | 6.0% | 6.1% | $15 032 043 | $884 746 489 | $1 199 004 405 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15,55 | 0.2% | 0.3% | 0.7% | 4.3% | $4 450 573 | $882 278 384 | $15 536 722 745 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2232 | 0.3% | 3.6% | 0.1% | 38.4% | $77 251 004 | $880 613 160 | $1 225 726 192 | 0.72 | |||
109 |
Decentraland
MANA
|
Köp
|
$0,4492 | 0.1% | 0.4% | 3.8% | 23.6% | $60 230 220 | $834 697 674 | $982 036 388 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.1% | 1.0% | 14.5% | 16.6% | $17 947 852 | $817 967 810 | $1 443 140 739 | 0.57 | |||
111 |
ORDI
ORDI
|
$38,92 | 0.3% | 3.1% | 5.5% | 43.9% | $171 950 198 | $815 703 962 | $815 703 962 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5440 | 0.3% | 5.4% | 0.8% | 34.3% | $63 459 976 | $815 476 738 | $5 436 511 583 | 0.15 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 098,78 | 0.0% | 2.2% | 1.8% | 8.0% | $18 058 248 | $810 564 805 | $810 564 805 | 1.0 | |||
114 |
Gnosis
GNO
|
$311,98 | 0.2% | 1.8% | 5.0% | 10.5% | $3 722 562 | $806 600 981 | $934 435 134 | 0.86 | |||
115 |
Nervos Network
CKB
|
$0,01841 | 0.1% | 3.1% | 3.5% | 28.4% | $74 351 139 | $805 524 842 | $817 965 542 | 0.98 | |||
116 |
ether.fi Staked ETH
EETH
|
$3 070,23 | 0.2% | 2.5% | 3.1% | 7.6% | $372 439 | $801 936 832 | $3 901 661 008 | 0.21 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,28 | 0.6% | 0.2% | 3.7% | 24.9% | $60 344 405 | $798 733 924 | $1 272 191 590 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01154 | 0.2% | 4.6% | 21.2% | 18.5% | $333 769 738 | $796 134 368 | $796 134 368 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,7189 | 0.7% | 3.7% | 13.6% | 17.7% | $8 449 492 | $778 027 318 | $783 053 850 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,26 | 0.2% | 1.1% | 9.4% | 9.6% | $1 771 334 | $753 488 398 | $1 273 401 444 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,19 | 1.5% | 5.7% | 14.7% | 12.7% | $13 846 119 | $751 679 084 | $2 130 592 498 | 0.35 | |||
122 |
IOTA
IOTA
|
Köp
|
$0,2289 | 0.4% | 0.9% | 3.2% | 24.0% | $26 122 040 | $741 162 817 | $1 049 468 631 | 0.71 | ||
123 |
Kava
KAVA
|
Köp
|
$0,6846 | 0.1% | 1.7% | 0.1% | 25.9% | $10 668 058 | $739 294 345 | $739 294 345 | 1.0 | ||
124 |
USDD
USDD
|
$1,00 | 0.3% | 0.1% | 2.8% | 0.3% | $939 564 | $734 244 986 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.9% | 3.2% | 3.1% | $6 194 418 | $717 762 819 | $1 281 719 299 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 0.4% | 2.6% | 20.2% | - | $20 509 595 | $712 606 198 | $1 668 866 973 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180,62 | 0.1% | 3.9% | 13.4% | 13.4% | $1 190 273 | $703 849 766 | $703 848 884 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1073 | 0.4% | 3.4% | 0.2% | 14.2% | $6 720 625 | $697 993 471 | $697 993 472 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,68 | 0.2% | 1.9% | 0.6% | 31.5% | $47 781 434 | $694 453 329 | $1 028 370 992 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09819 | 0.3% | 0.2% | 5.3% | 22.8% | $20 790 944 | $659 468 231 | $979 923 078 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1812 | 0.2% | 2.9% | 2.3% | 26.6% | $9 355 277 | $656 516 327 | $1 075 138 875 | 0.61 | |||
132 |
Frax
FRAX
|
Köp
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.1% | $13 171 663 | $649 030 532 | $649 030 532 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3 257,89 | 0.1% | 2.0% | 2.4% | 6.7% | $1 685 983 | $648 414 197 | $648 414 197 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$36,84 | 0.6% | 3.4% | 12.0% | 24.3% | $38 509 008 | $643 919 909 | $772 089 572 | 0.83 | |||
135 |
MANTRA
OM
|
$0,7781 | 1.4% | 0.8% | 8.3% | 14.8% | $30 218 402 | $637 600 335 | $691 388 799 | 0.92 | |||
136 |
Blur
BLUR
|
$0,4011 | 0.3% | 4.3% | 0.7% | 24.9% | $33 979 529 | $635 698 566 | $1 201 753 610 | 0.53 | |||
137 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9812 | 1.2% | 0.8% | 11.4% | 13.3% | $54 572 313 | $635 374 114 | $1 380 142 402 | 0.46 | ||
138 |
Terra Luna Classic
LUNC
|
$0,0001097 | 0.1% | 1.1% | 6.0% | 18.1% | $92 010 793 | $634 365 707 | $743 199 490 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3 083,81 | 0.1% | 1.8% | 2.4% | 6.6% | $6 351 476 | $621 371 636 | $621 371 636 | 1.0 | |||
140 |
Illuvium
ILV
|
$96,77 | 0.6% | 2.9% | 2.2% | 21.5% | $3 310 646 | $615 936 417 | $922 195 764 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.6% | 0.5% | 8.8% | $11 617 512 | $610 655 358 | $1 716 112 647 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9102 | 0.1% | 0.6% | 2.6% | 29.3% | $17 531 478 | $600 219 097 | $909 472 947 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,68 | 0.0% | 0.6% | 5.4% | 24.5% | $2 519 547 | $598 113 890 | $1 603 411 792 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2,23 | 0.3% | 1.8% | 6.4% | 24.7% | $41 432 294 | $595 744 315 | $1 048 638 629 | 0.57 | |||
145 |
Golem
GLM
|
$0,5914 | 0.4% | 5.1% | 9.4% | 10.6% | $76 312 930 | $590 174 804 | $590 174 804 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062765 | 0.0% | 1.3% | 2.5% | 44.5% | $31 623 087 | $578 691 757 | $578 691 757 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 326,35 | 0.1% | 0.9% | 1.1% | 0.1% | $10 054 937 | $573 474 062 | $573 474 062 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 295,78 | 0.0% | 2.2% | 2.3% | 7.2% | $3 634 925 | $570 895 903 | $4 836 103 432 | 0.12 | |||
149 |
Popcat
POPCAT
|
$0,5784 | 0.6% | 1.5% | 51.4% | 171.4% | $106 961 678 | $568 491 522 | $568 491 522 | 1.0 | |||
150 |
WOO
WOO
|
$0,3040 | 0.2% | 1.3% | 2.3% | 26.5% | $18 980 575 | $563 764 340 | $676 620 975 | 0.83 | |||
151 |
Arkham
ARKM
|
$2,58 | 0.1% | 2.2% | 32.3% | 18.4% | $182 219 820 | $563 018 679 | $2 579 105 262 | 0.22 | |||
152 |
Astar
ASTR
|
$0,09783 | 0.2% | 2.3% | 5.2% | 22.7% | $17 612 679 | $551 401 241 | $824 452 863 | 0.67 | |||
153 |
Dymension
DYM
|
$3,26 | 0.1% | 5.0% | 4.1% | 39.0% | $31 393 186 | $546 685 589 | $3 260 360 557 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4438 | 0.3% | 0.2% | 3.0% | 28.4% | $64 972 390 | $532 423 310 | $933 999 056 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3171 | 0.9% | 4.6% | 9.1% | 41.0% | $4 320 144 | $522 693 184 | $2 285 962 498 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05471 | 0.3% | 4.9% | 4.6% | 28.0% | $16 533 110 | $515 052 854 | $518 047 137 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $32 275 945 | $509 704 167 | $509 704 167 | 1.0 | |||
158 |
Livepeer
LPT
|
$15,78 | 1.2% | 4.0% | 22.2% | 7.6% | $58 618 691 | $506 615 933 | $506 615 933 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3662 | 0.4% | 4.2% | 2.2% | 32.1% | $24 783 684 | $496 727 036 | $3 651 286 022 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03563 | 0.3% | 3.4% | 3.8% | 20.7% | $6 970 845 | $496 338 833 | $1 352 506 399 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 332,90 | 0.0% | 2.3% | 2.4% | 7.4% | $2 488 779 | $486 414 028 | $486 414 028 | 1.0 | |||
162 |
MX
MX
|
$4,93 | 0.4% | 0.4% | 1.5% | 8.8% | $31 411 959 | $484 262 570 | $2 099 597 928 | 0.23 | |||
163 |
CorgiAI
CORGIAI
|
$0,001404 | 0.3% | 3.1% | 8.3% | 35.2% | $373 078 | $483 544 365 | $524 321 846 | 0.92 | |||
164 |
Aerodrome Finance
AERO
|
$1,11 | 1.4% | 9.4% | 2.9% | 18.8% | $30 524 632 | $481 590 508 | $1 126 927 364 | 0.43 | |||
165 |
Ankr Network
ANKR
|
Köp
|
$0,04820 | 0.1% | 4.4% | 7.6% | 19.6% | $18 643 743 | $480 031 424 | $480 031 424 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,94 | 1.0% | 3.6% | 4.6% | 27.8% | $98 979 156 | $477 641 011 | $1 273 269 740 | 0.38 | |||
167 |
Ethereum Name Service
ENS
|
$15,12 | 0.1% | 4.9% | 5.7% | 22.6% | $31 052 993 | $471 153 953 | $1 510 438 253 | 0.31 | |||
168 |
Trust Wallet
TWT
|
$1,13 | 0.0% | 2.0% | 9.6% | 11.0% | $14 818 446 | $469 876 656 | $1 127 749 354 | 0.42 | |||
169 |
Radix
XRD
|
$0,04502 | 0.4% | 1.6% | 8.2% | 37.0% | $1 859 479 | $468 756 203 | $576 512 762 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064701 | 0.2% | 0.9% | 2.3% | 11.4% | $18 685 063 | $465 411 880 | $470 058 130 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,98 | 0.4% | 3.0% | 11.0% | 26.4% | $209 141 450 | $457 908 734 | $3 974 902 202 | 0.12 | |||
172 |
Raydium
RAY
|
$1,72 | 0.6% | 1.1% | 12.2% | 15.8% | $16 920 475 | $450 399 946 | $951 177 766 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02445 | 0.1% | 1.9% | 0.6% | 25.3% | $15 399 598 | $447 804 896 | $466 233 456 | 0.96 | |||
174 |
1inch
1INCH
|
Köp
|
$0,3872 | 0.2% | 1.0% | 7.5% | 28.7% | $30 232 681 | $446 925 911 | $578 797 747 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02570 | 0.4% | 3.9% | 0.1% | 27.3% | $46 707 005 | $444 907 073 | $1 770 175 776 | 0.25 | |||
176 |
SuperVerse
SUPER
|
$0,9852 | 0.6% | 0.9% | 8.6% | 13.8% | $9 910 525 | $444 296 616 | $983 619 290 | 0.45 | |||
177 |
Manta Network
MANTA
|
$1,77 | 0.4% | 3.3% | 1.1% | 35.9% | $39 454 805 | $443 778 582 | $1 767 494 692 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
Köp
|
$0,3052 | 0.1% | 1.2% | 2.8% | 30.5% | $26 701 963 | $442 319 008 | $549 145 705 | 0.81 | ||
179 |
Galxe
GAL
|
$3,78 | 0.1% | 1.2% | 9.3% | 12.9% | $16 415 353 | $435 068 964 | $753 279 228 | 0.58 | |||
180 |
GMT
GMT
|
Köp
|
$0,2253 | 0.2% | 2.0% | 2.5% | 26.3% | $63 115 604 | $434 868 028 | $1 204 216 450 | 0.36 | ||
181 |
Jito
JTO
|
$3,58 | 0.1% | 5.1% | 19.9% | 7.4% | $187 591 582 | $433 621 638 | $3 572 565 827 | 0.12 | |||
182 |
Celo
CELO
|
$0,8088 | 0.2% | 2.1% | 0.8% | 25.1% | $12 749 223 | $433 203 342 | $807 194 933 | 0.54 | |||
183 |
Holo
HOT
|
$0,002449 | 0.4% | 1.7% | 1.3% | 18.0% | $10 428 291 | $433 138 335 | $433 138 335 | 1.0 | |||
184 |
Amp
AMP
|
$0,007679 | 0.0% | 3.0% | 10.0% | 17.9% | $12 695 526 | $430 329 612 | $762 489 030 | 0.56 | |||
185 |
Ravencoin
RVN
|
$0,03095 | 0.2% | 1.5% | 3.5% | 23.0% | $33 749 350 | $426 026 627 | $647 790 962 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 307,93 | 0.2% | 0.9% | 2.0% | 0.0% | $9 203 069 | $425 674 086 | $425 674 086 | 1.0 | |||
187 |
Terra
LUNA
|
Köp
|
$0,6145 | 0.3% | 2.0% | 4.3% | 31.3% | $77 155 938 | $422 039 058 | $661 921 241 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4976 | 0.3% | 1.5% | 1.3% | 24.9% | $14 044 972 | $420 360 618 | $496 003 038 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,73 | 0.2% | 1.4% | 1.0% | 23.8% | $4 332 688 | $418 982 567 | $418 982 567 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007240 | 0.0% | 1.4% | 0.3% | 23.4% | $3 487 811 | $413 117 363 | $413 306 522 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3906 | 0.9% | 0.9% | 5.9% | 27.2% | $32 606 010 | $408 089 164 | $408 089 164 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,77 | 0.1% | 3.4% | 2.5% | 12.0% | $8 852 654 | $406 493 183 | $406 492 331 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1,71 | 0.2% | 1.7% | 48.1% | 7.0% | $81 784 878 | $404 726 099 | $3 594 237 326 | 0.11 | |||
194 |
SKALE
SKL
|
$0,07808 | 0.1% | 3.4% | 6.3% | 33.0% | $20 554 321 | $403 845 915 | $414 520 555 | 0.97 | |||
195 |
aelf
ELF
|
$0,5517 | 0.5% | 1.9% | 5.4% | 9.1% | $6 104 130 | $399 549 388 | $546 048 050 | 0.73 | |||
196 |
Compound
COMP
|
Köp
|
$57,42 | 0.4% | 1.6% | 3.8% | 20.6% | $34 574 491 | $392 011 063 | $571 770 944 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,73 | 0.0% | 1.9% | 6.8% | 12.8% | $21 300 191 | $391 152 637 | $401 134 708 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 173,72 | 0.1% | 2.0% | 2.2% | 7.0% | $113 431 | $385 327 786 | $385 327 786 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9343 | 0.3% | 0.8% | 10.7% | 9.2% | $2 695 514 | $378 686 451 | $466 791 660 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004223 | 0.5% | 8.2% | 10.9% | 8.6% | $65 789 692 | $374 613 047 | $374 613 047 | 1.0 |
Visar 101 till 200 av 14069 resultat
Rader