Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,52 Biljon, en 1.8% förändring under de senaste 24 timmarna.
Läs mer
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Köp
|
$0,9738 | 0.7% | 2.0% | 0.6% | 22.7% | $24 488 986 | $955 359 108 | $975 392 206 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Köp
|
$2,90 | 0.5% | 3.1% | 0.0% | 27.0% | $21 958 980 | $951 118 586 | $952 348 680 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8622 | 0.4% | 2.5% | 5.4% | 20.0% | $15 097 627 | $947 501 072 | $996 210 533 | 0.95 | |||
104 |
Ronin
RON
|
$2,88 | 0.7% | 5.4% | 4.3% | 25.1% | $11 938 132 | $925 867 040 | $2 884 823 934 | 0.32 | |||
105 |
Conflux
CFX
|
$0,2331 | 0.2% | 6.2% | 4.4% | 35.2% | $68 649 846 | $920 553 042 | $1 281 330 778 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$177,55 | 0.8% | 2.8% | 11.1% | 15.0% | $3 983 516 | $919 948 808 | $920 024 460 | 1.0 | |||
107 |
Helium
HNT
|
$5,61 | 0.4% | 2.1% | 7.3% | 0.5% | $17 274 796 | $919 348 663 | $1 245 896 510 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15,70 | 0.3% | 0.7% | 0.3% | 6.4% | $5 856 382 | $891 121 827 | $15 692 469 158 | 0.06 | |||
109 |
ORDI
ORDI
|
$41,19 | 0.9% | 2.8% | 0.7% | 38.6% | $127 373 364 | $865 137 516 | $865 137 516 | 1.0 | |||
110 |
Axelar
AXL
|
$1,31 | 0.5% | 5.9% | 19.6% | 13.9% | $16 028 222 | $855 139 746 | $1 508 769 643 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5666 | 0.5% | 7.7% | 2.8% | 31.5% | $63 568 939 | $849 333 756 | $5 662 225 041 | 0.15 | |||
112 |
Nervos Network
CKB
|
$0,01923 | 0.5% | 0.8% | 11.9% | 6.2% | $55 881 839 | $848 826 966 | $861 946 698 | 0.98 | |||
113 |
Decentraland
MANA
|
Köp
|
$0,4557 | 0.5% | 2.3% | 4.2% | 23.1% | $37 969 049 | $848 356 567 | $998 106 261 | 0.85 | ||
114 |
AIOZ Network
AIOZ
|
$0,7799 | 1.3% | 12.3% | 25.4% | 8.0% | $8 589 706 | $844 712 751 | $850 100 319 | 0.99 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 194,84 | 0.0% | 2.2% | 0.4% | 4.9% | $11 833 507 | $836 705 935 | $836 705 935 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3 171,32 | 0.1% | 2.7% | 0.3% | 4.3% | $393 233 | $835 933 483 | $4 030 086 764 | 0.21 | |||
117 |
Gnosis
GNO
|
$321,19 | 0.3% | 2.6% | 2.9% | 6.4% | $3 354 905 | $831 744 040 | $963 562 990 | 0.86 | |||
118 |
ApeCoin
APE
|
Köp
|
$1,30 | 0.7% | 5.7% | 4.3% | 24.2% | $42 702 829 | $814 255 597 | $1 296 913 893 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01134 | 0.5% | 1.5% | 20.5% | 16.4% | $94 036 656 | $795 757 304 | $795 757 304 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,62 | 0.5% | 3.4% | 13.1% | 8.5% | $2 985 707 | $775 564 475 | $1 310 710 290 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,7001 | 0.6% | 2.6% | 5.3% | 23.7% | $8 591 129 | $757 840 752 | $757 840 752 | 1.0 | ||
122 |
IOTA
IOTA
|
Köp
|
$0,2320 | 0.8% | 2.9% | 4.9% | 23.4% | $14 099 998 | $753 828 222 | $1 067 402 537 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$19,10 | 0.3% | 8.8% | 12.4% | 7.7% | $10 637 762 | $747 313 652 | $2 118 223 108 | 0.35 | |||
124 |
PancakeSwap
CAKE
|
$2,77 | 0.8% | 3.2% | 3.2% | 29.4% | $39 502 725 | $741 582 409 | $1 087 175 220 | 0.68 | |||
125 |
Safe
SAFE
|
$1,73 | 0.1% | 1.5% | 14.3% | - | $16 800 454 | $738 371 130 | $1 729 206 394 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.2% | 1.0% | 6.8% | 1.9% | $4 085 814 | $730 614 893 | $1 304 669 433 | 0.56 | |||
127 |
USDD
USDD
|
$0,9951 | 0.3% | 0.4% | 1.9% | 0.0% | $2 837 758 | $730 521 810 | - | ||||
128 |
Theta Fuel
TFUEL
|
$0,1102 | 0.7% | 2.4% | 4.4% | 10.0% | $5 770 546 | $720 100 969 | $720 100 969 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,29 | 0.6% | 6.2% | 10.5% | 22.2% | $37 489 693 | $688 242 439 | $1 155 622 374 | 0.6 | |||
130 |
Oasis Network
ROSE
|
$0,1022 | 1.1% | 6.6% | 9.9% | 20.4% | $18 409 200 | $687 021 340 | $1 020 865 046 | 0.67 | |||
131 |
Lido Staked SOL
STSOL
|
$175,76 | 0.1% | 2.2% | 10.2% | 15.6% | $398 503 | $685 485 240 | $685 484 381 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1858 | 0.4% | 2.5% | 0.3% | 25.1% | $7 126 026 | $674 253 924 | $1 104 177 052 | 0.61 | |||
133 |
Terra Luna Classic
LUNC
|
$0,0001156 | 0.1% | 7.7% | 12.6% | 14.4% | $74 410 028 | $669 740 759 | $784 663 908 | 0.85 | |||
134 |
Ocean Protocol
OCEAN
|
Köp
|
$1,03 | 0.2% | 10.4% | 15.2% | 9.6% | $58 832 392 | $669 612 796 | $1 454 577 860 | 0.46 | ||
135 |
Swell Ethereum
SWETH
|
$3 347,37 | 0.0% | 2.1% | 0.4% | 4.1% | $1 377 444 | $669 297 476 | $669 298 407 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$37,98 | 0.6% | 0.7% | 16.6% | 22.1% | $48 721 920 | $663 629 397 | $795 722 155 | 0.83 | |||
137 |
Blur
BLUR
|
$0,4110 | 0.7% | 3.6% | 4.5% | 23.1% | $29 769 623 | $651 651 480 | $1 232 540 045 | 0.53 | |||
138 |
Frax
FRAX
|
Köp
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.3% | $11 106 188 | $648 292 432 | $648 292 432 | 1.0 | ||
139 |
Golem
GLM
|
$0,6391 | 2.2% | 7.5% | 17.9% | 19.7% | $372 415 166 | $643 683 521 | $643 683 521 | 1.0 | |||
140 |
Frax Ether
FRXETH
|
$3 161,22 | 0.1% | 2.3% | 0.5% | 4.2% | $7 701 472 | $637 784 511 | $637 784 511 | 1.0 | |||
141 |
Illuvium
ILV
|
$99,43 | 0.4% | 2.4% | 0.6% | 19.6% | $5 796 462 | $637 429 003 | $954 610 166 | 0.67 | |||
142 |
MANTRA
OM
|
$0,7681 | 0.3% | 3.4% | 0.9% | 12.7% | $19 010 066 | $628 333 553 | $681 340 264 | 0.92 | |||
143 |
Fasttoken
FTN
|
$1,97 | 0.2% | 0.1% | 1.6% | 10.1% | $7 803 819 | $616 706 782 | $1 733 174 193 | 0.36 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062929 | 1.2% | 6.0% | 5.7% | 40.8% | $26 179 412 | $613 928 944 | $613 928 944 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9295 | 0.2% | 5.7% | 3.5% | 28.3% | $17 797 455 | $612 279 637 | $927 747 499 | 0.66 | |||
146 |
Popcat
POPCAT
|
$0,6263 | 0.1% | 8.7% | 52.7% | 196.4% | $97 742 030 | $612 006 636 | $612 006 636 | 1.0 | |||
147 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 1.0% | 4.1% | 24.6% | $2 559 340 | $599 141 745 | $1 606 255 020 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 396,46 | 0.2% | 2.3% | 0.2% | 4.1% | $2 987 432 | $587 703 440 | $4 988 522 529 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,66 | 0.1% | 14.1% | 34.3% | 20.7% | $120 265 892 | $584 150 369 | $2 675 906 411 | 0.22 | |||
150 |
WOO
WOO
|
$0,3135 | 0.4% | 5.0% | 4.7% | 24.1% | $16 252 015 | $582 258 902 | $698 817 854 | 0.83 | |||
151 |
Dymension
DYM
|
$3,45 | 0.5% | 7.0% | 0.3% | 36.1% | $30 632 019 | $578 100 530 | $3 449 009 669 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2 316,81 | 0.1% | 0.4% | 1.0% | 0.6% | $8 884 397 | $571 998 390 | $571 998 390 | 1.0 | |||
153 |
Astar
ASTR
|
$0,1005 | 0.9% | 2.5% | 0.6% | 20.9% | $12 838 714 | $566 759 719 | $847 426 790 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3333 | 0.4% | 1.0% | 0.9% | 36.7% | $3 884 792 | $549 061 455 | $2 401 380 435 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05750 | 0.6% | 2.9% | 1.1% | 24.8% | $12 303 723 | $543 459 690 | $546 619 117 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4491 | 0.4% | 3.2% | 3.7% | 27.6% | $39 559 172 | $539 570 346 | $948 347 310 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3839 | 0.3% | 0.4% | 4.0% | 29.3% | $40 007 300 | $522 910 795 | $3 843 754 699 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $25 175 518 | $509 544 935 | $509 544 935 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.1% | 5.0% | 0.4% | 15.2% | $22 730 256 | $506 822 520 | $1 185 910 503 | 0.43 | |||
160 |
Livepeer
LPT
|
$15,79 | 1.0% | 14.6% | 20.2% | 5.9% | $77 863 958 | $506 163 999 | $506 163 999 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 437,51 | 0.3% | 2.1% | 0.2% | 4.1% | $92 544,36 | $504 549 050 | $504 556 596 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,20 | 1.3% | 3.0% | 1.3% | 26.9% | $80 715 112 | $503 702 904 | $1 342 744 133 | 0.38 | |||
163 |
Ankr Network
ANKR
|
Köp
|
$0,04997 | 0.8% | 2.0% | 2.1% | 11.2% | $14 769 172 | $500 027 575 | $500 027 575 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,89 | 0.3% | 3.6% | 2.9% | 18.5% | $23 946 193 | $496 101 826 | $1 590 416 827 | 0.31 | |||
165 |
XDC Network
XDC
|
$0,03558 | 0.0% | 2.8% | 3.5% | 20.5% | $7 085 331 | $494 450 904 | $1 347 366 974 | 0.37 | |||
166 |
CorgiAI
CORGIAI
|
$0,001437 | 2.0% | 0.0% | 5.5% | 32.8% | $204 019 | $494 049 582 | $535 712 973 | 0.92 | |||
167 |
Ether.fi
ETHFI
|
$4,24 | 0.9% | 8.2% | 0.9% | 20.8% | $220 062 565 | $487 918 825 | $4 235 406 463 | 0.12 | |||
168 |
MX
MX
|
$4,91 | 0.3% | 0.1% | 0.9% | 8.4% | $36 223 886 | $483 598 465 | $2 096 718 597 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.1% | 1.1% | 12.9% | 9.8% | $10 563 852 | $479 927 813 | $1 151 873 103 | 0.42 | |||
170 |
Radix
XRD
|
$0,04597 | 0.5% | 0.7% | 5.9% | 34.7% | $1 490 075 | $479 637 956 | $589 898 618 | 0.81 | |||
171 |
Manta Network
MANTA
|
$1,88 | 0.4% | 6.2% | 8.9% | 31.8% | $32 202 314 | $471 200 992 | $1 876 713 494 | 0.25 | |||
172 |
APENFT
NFT
|
$0.064747 | 0.3% | 0.2% | 2.0% | 9.9% | $16 504 278 | $469 933 256 | $474 624 643 | 0.99 | |||
173 |
Memecoin
MEME
|
$0,02686 | 0.4% | 2.3% | 4.6% | 24.7% | $36 409 873 | $464 458 774 | $1 852 583 836 | 0.25 | |||
174 |
SuperVerse
SUPER
|
$1,03 | 1.9% | 8.0% | 12.6% | 11.1% | $10 362 761 | $463 743 053 | $1 026 671 366 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02504 | 0.2% | 2.5% | 4.5% | 23.2% | $12 244 815 | $458 945 594 | $477 834 467 | 0.96 | |||
176 |
1inch
1INCH
|
Köp
|
$0,3961 | 0.8% | 2.7% | 4.5% | 27.2% | $26 343 623 | $457 836 072 | $592 927 106 | 0.77 | ||
177 |
Enjin Coin
ENJ
|
Köp
|
$0,3122 | 0.8% | 3.2% | 5.0% | 28.9% | $21 364 769 | $452 997 657 | $562 377 245 | 0.81 | ||
178 |
Raydium
RAY
|
$1,73 | 0.4% | 4.4% | 12.6% | 15.3% | $9 806 555 | $452 754 148 | $956 149 490 | 0.47 | |||
179 |
Celo
CELO
|
$0,8367 | 1.1% | 4.4% | 5.5% | 22.3% | $9 610 538 | $448 717 089 | $836 101 953 | 0.54 | |||
180 |
GMT
GMT
|
Köp
|
$0,2312 | 0.7% | 3.4% | 0.2% | 25.3% | $43 752 859 | $447 627 212 | $1 238 961 605 | 0.36 | ||
181 |
Holo
HOT
|
$0,002507 | 0.6% | 2.0% | 3.1% | 16.0% | $8 619 992 | $445 096 763 | $445 096 763 | 1.0 | |||
182 |
Amp
AMP
|
$0,007903 | 0.5% | 0.2% | 14.7% | 14.0% | $11 716 198 | $443 683 213 | $786 149 903 | 0.56 | |||
183 |
Galxe
GAL
|
$3,81 | 0.3% | 3.6% | 7.7% | 13.0% | $12 244 701 | $439 377 904 | $760 739 735 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0,03173 | 1.6% | 3.8% | 5.3% | 20.3% | $26 956 236 | $438 364 238 | $666 614 398 | 0.66 | |||
185 |
Terra
LUNA
|
Köp
|
$0,6385 | 0.1% | 7.5% | 8.0% | 29.0% | $63 997 654 | $438 011 765 | $686 972 653 | 0.64 | ||
186 |
Rocket Pool
RPL
|
$21,21 | 0.0% | 3.6% | 0.5% | 22.4% | $4 847 888 | $430 563 021 | $430 563 021 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,5072 | 0.5% | 3.5% | 3.4% | 22.4% | $12 036 653 | $429 966 857 | $507 337 887 | 0.85 | |||
188 |
ZetaChain
ZETA
|
$1,82 | 1.1% | 12.5% | 60.3% | 4.0% | $90 078 502 | $428 302 562 | $3 803 612 019 | 0.11 | |||
189 |
Jito
JTO
|
$3,52 | 0.4% | 2.9% | 16.8% | 10.6% | $124 148 494 | $427 585 081 | $3 522 831 231 | 0.12 | |||
190 |
PAX Gold
PAXG
|
$2 301,93 | 0.1% | 0.9% | 1.8% | 0.4% | $5 830 085 | $424 913 154 | $424 913 154 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,94 | 1.5% | 4.0% | 0.9% | 9.9% | $7 658 804 | $424 568 639 | $424 567 749 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007350 | 0.6% | 1.4% | 2.8% | 21.5% | $3 278 982 | $419 598 403 | $420 756 068 | 1.0 | |||
193 |
SKALE
SKL
|
$0,08050 | 0.4% | 3.4% | 4.7% | 31.9% | $18 118 289 | $416 766 248 | $427 782 404 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3968 | 1.7% | 4.1% | 7.0% | 26.1% | $22 081 267 | $414 357 588 | $414 357 588 | 1.0 | |||
195 |
aelf
ELF
|
$0,5640 | 0.4% | 2.0% | 4.5% | 5.6% | $5 920 012 | $408 947 085 | $558 900 439 | 0.73 | |||
196 |
Compound
COMP
|
Köp
|
$59,62 | 0.6% | 3.9% | 8.0% | 17.3% | $29 313 619 | $407 597 772 | $594 505 066 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,86 | 0.4% | 3.5% | 0.1% | 10.2% | $18 397 606 | $406 505 903 | $416 881 790 | 0.98 | |||
198 |
cat in a dogs world
MEW
|
$0,004532 | 0.4% | 6.2% | 7.0% | 9.1% | $54 494 347 | $404 763 763 | $404 763 763 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3 261,56 | 0.1% | 2.0% | 0.3% | 4.1% | $96 761,16 | $397 084 403 | $397 084 403 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9450 | 0.4% | 4.3% | 10.4% | 7.6% | $2 935 834 | $383 480 817 | $472 701 483 | 0.81 |
Visar 101 till 200 av 14062 resultat
Rader