Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,2 Miljard USD.
Bitcoins dominans är 50,1 % och Ethereums dominans är 15,3 %.
CoinGecko spårar nu 14 035 kryptovalutor. De största vinnarna i branschen nu är Cat-Themed Coins och Appchains.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
eCash
XEC
|
$0,00004624 | 0.1% | 5.3% | 13.1% | 26.8% | $8 507 810 | $911 477 101 | $971 782 650 | 0.94 | |||
102 |
Helium
HNT
|
$5,53 | 0.2% | 3.0% | 33.8% | 4.7% | $20 030 653 | $908 989 912 | $1 232 778 817 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0,8069 | 0.2% | 3.8% | 5.0% | 25.8% | $15 929 019 | $885 258 464 | $931 322 034 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Köp
|
$2,67 | 0.3% | 3.6% | 8.4% | 36.3% | $31 281 689 | $876 015 920 | $877 148 882 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2193 | 0.4% | 1.2% | 11.6% | 41.0% | $43 922 115 | $866 501 720 | $1 206 166 040 | 0.72 | |||
106 |
Cheelee
CHEEL
|
$15,15 | 0.3% | 0.6% | 6.8% | 7.5% | $3 408 676 | $860 183 529 | $15 147 675 053 | 0.06 | |||
107 |
Ronin
RON
|
$2,67 | 0.3% | 3.0% | 9.1% | 28.7% | $14 230 354 | $855 936 769 | $2 670 451 881 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$163,86 | 0.2% | 3.9% | 4.1% | 27.2% | $13 337 073 | $850 269 588 | $850 269 588 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01715 | 0.5% | 6.8% | 7.5% | 12.5% | $59 818 122 | $830 519 254 | $857 620 048 | 0.97 | |||
110 |
Decentraland
MANA
|
Köp
|
$0,4293 | 0.2% | 1.3% | 6.2% | 28.0% | $47 137 199 | $801 246 321 | $942 679 446 | 0.85 | ||
111 |
Axelar
AXL
|
$1,22 | 1.4% | 1.0% | 14.7% | 31.3% | $31 548 853 | $788 674 403 | $1 397 362 079 | 0.56 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 987,40 | 0.0% | 1.8% | 4.1% | 11.4% | $22 467 834 | $779 091 339 | $779 091 339 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0,5180 | 0.1% | 2.6% | 12.7% | 41.5% | $53 963 865 | $776 928 648 | $5 179 524 319 | 0.15 | |||
114 |
Gnosis
GNO
|
$299,47 | 0.1% | 2.3% | 9.5% | 10.6% | $5 135 595 | $775 458 957 | $898 357 566 | 0.86 | |||
115 |
Safe
SAFE
|
$1,80 | 0.1% | 1.9% | 27.6% | - | $21 449 939 | $769 173 952 | $1 801 344 150 | 0.43 | |||
116 |
ORDI
ORDI
|
$36,25 | 0.4% | 7.0% | 15.2% | 38.4% | $150 239 346 | $761 272 282 | $761 272 282 | 1.0 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,21 | 0.0% | 3.0% | 5.7% | 31.9% | $57 381 711 | $758 492 637 | $1 208 096 871 | 0.63 | ||
118 |
USDD
USDD
|
$0,9988 | 0.1% | 0.3% | 1.4% | 0.0% | $1 437 652 | $735 751 287 | - | ||||
119 |
DeXe
DEXE
|
$12,64 | 0.4% | 6.6% | 0.6% | 13.6% | $6 501 240 | $721 127 307 | $1 218 711 066 | 0.59 | |||
120 |
Kava
KAVA
|
Köp
|
$0,6626 | 0.1% | 3.0% | 5.7% | 29.3% | $8 723 046 | $717 283 516 | $717 283 516 | 1.0 | ||
121 |
IOTA
IOTA
|
Köp
|
$0,2184 | 0.2% | 3.2% | 6.2% | 29.7% | $19 905 417 | $709 567 316 | $1 004 730 165 | 0.71 | ||
122 |
NEXO
NEXO
|
$1,26 | 0.1% | 6.0% | 2.1% | 3.8% | $6 414 064 | $703 839 573 | $1 256 856 361 | 0.56 | |||
123 |
AIOZ Network
AIOZ
|
$0,6445 | 0.3% | 6.5% | 1.9% | 27.3% | $4 205 417 | $698 858 546 | $702 876 073 | 0.99 | |||
124 |
Nervos Network
CKB
|
$0,01563 | 0.1% | 2.0% | 11.1% | 10.3% | $54 222 955 | $689 150 332 | $699 807 589 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2,55 | 0.0% | 2.3% | 7.7% | 36.8% | $38 073 152 | $664 475 096 | $985 026 952 | 0.67 | |||
126 |
BOOK OF MEME
BOME
|
$0,009469 | 0.4% | 3.4% | 11.2% | 47.4% | $155 585 239 | $654 195 140 | $654 195 140 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0,09986 | 0.3% | 0.4% | 15.3% | 18.0% | $8 792 861 | $652 084 489 | $652 108 444 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.3% | $20 535 384 | $648 079 198 | $648 079 198 | 1.0 | ||
131 |
Lido Staked SOL
STSOL
|
$163,56 | 0.4% | 3.9% | 3.8% | 27.0% | $938 727 | $637 975 123 | $637 974 323 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,11 | 0.8% | 1.9% | 2.7% | 32.7% | $43 001 182 | $637 234 755 | $1 069 991 007 | 0.6 | |||
130 |
Klaytn
KLAY
|
$0,1755 | 0.1% | 2.5% | 8.6% | 29.7% | $10 368 000 | $636 786 012 | $1 042 758 845 | 0.61 | |||
132 |
Blur
BLUR
|
$0,4020 | 0.1% | 4.5% | 4.5% | 25.9% | $34 714 117 | $636 263 307 | $1 208 205 055 | 0.53 | |||
133 |
Swell Ethereum
SWETH
|
$3 143,49 | 0.1% | 1.4% | 5.4% | 9.7% | $1 781 190 | $630 265 596 | $630 354 895 | 1.0 | |||
134 |
Echelon Prime
PRIME
|
$15,90 | 1.3% | 7.4% | 12.9% | 20.7% | $13 216 732 | $623 441 717 | $1 767 400 575 | 0.35 | |||
135 |
Oasis Network
ROSE
|
$0,09121 | 0.0% | 2.3% | 8.4% | 28.8% | $16 282 026 | $613 870 730 | $912 168 421 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,93 | 0.5% | 1.0% | 2.2% | 6.2% | $10 644 717 | $605 205 441 | $1 702 316 858 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2 973,57 | 0.0% | 1.6% | 5.3% | 10.3% | $3 053 061 | $599 785 744 | $599 785 744 | 1.0 | |||
138 |
Terra Luna Classic
LUNC
|
$0,0001027 | 0.0% | 2.9% | 5.5% | 27.5% | $27 921 677 | $596 427 540 | $698 725 085 | 0.85 | |||
139 |
WEMIX
WEMIX
|
$1,64 | 2.0% | 3.5% | 3.7% | 21.6% | $7 178 532 | $586 319 252 | $1 572 556 520 | 0.37 | |||
140 |
Illuvium
ILV
|
$90,99 | 0.2% | 0.8% | 5.8% | 27.9% | $6 887 421 | $583 207 768 | $874 081 036 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2 304,37 | 0.0% | 0.2% | 1.9% | 1.4% | $10 593 339 | $567 783 368 | $567 783 368 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,8528 | 0.1% | 0.2% | 8.0% | 33.4% | $16 223 014 | $561 291 725 | $851 200 298 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 183,89 | 0.1% | 1.2% | 5.2% | 10.3% | $4 522 207 | $548 693 284 | $4 670 940 625 | 0.12 | |||
144 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8441 | 0.2% | 2.1% | 9.4% | 27.2% | $23 564 568 | $547 489 123 | $1 189 355 540 | 0.46 | ||
145 |
SATS (Ordinals)
SATS
|
$0.062592 | 0.4% | 3.0% | 13.8% | 45.0% | $23 856 640 | $545 064 524 | $545 064 524 | 1.0 | |||
146 |
Popcat
POPCAT
|
$0,5496 | 0.8% | 15.2% | 15.9% | 101.4% | $91 860 552 | $538 923 055 | $538 923 055 | 1.0 | |||
147 |
Dymension
DYM
|
$3,21 | 0.1% | 0.8% | 8.3% | 42.3% | $31 843 498 | $537 220 581 | $3 213 890 262 | 0.17 | |||
148 |
Astar
ASTR
|
$0,09387 | 0.3% | 1.4% | 10.9% | 24.3% | $18 155 105 | $530 030 451 | $792 620 409 | 0.67 | |||
149 |
MANTRA
OM
|
$0,6465 | 0.9% | 1.0% | 8.3% | 4.4% | $19 380 704 | $527 968 194 | $574 968 315 | 0.92 | |||
150 |
Venom
VENOM
|
$0,3190 | 0.1% | 1.7% | 17.5% | 41.2% | $4 711 820 | $525 835 302 | $2 300 506 923 | 0.23 | |||
151 |
WOO
WOO
|
$0,2802 | 0.3% | 1.9% | 11.3% | 36.7% | $12 426 211 | $521 001 978 | $625 462 679 | 0.83 | |||
152 |
Bitcoin Gold
BTG
|
$29,45 | 0.3% | 2.4% | 14.1% | 35.5% | $4 249 036 | $516 690 754 | $619 535 966 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0,4276 | 0.2% | 2.3% | 2.4% | 30.8% | $32 549 463 | $514 076 820 | $903 515 227 | 0.57 | |||
155 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.3% | $35 180 872 | $509 321 474 | $509 321 474 | 1.0 | |||
154 |
IoTeX
IOTX
|
$0,05389 | 0.2% | 2.6% | 12.6% | 28.1% | $17 644 515 | $508 902 783 | $511 861 312 | 0.99 | |||
156 |
AltLayer
ALT
|
$0,3709 | 0.7% | 8.9% | 2.0% | 32.7% | $66 151 037 | $505 363 123 | $3 714 767 215 | 0.14 | |||
157 |
Aerodrome Finance
AERO
|
$1,14 | 0.5% | 4.4% | 20.4% | 20.1% | $50 533 715 | $497 646 818 | $1 163 674 064 | 0.43 | |||
158 |
XDC Network
XDC
|
$0,03517 | 0.1% | 0.7% | 13.2% | 22.6% | $6 616 790 | $489 048 733 | $1 332 683 526 | 0.37 | |||
159 |
MX
MX
|
$4,94 | 0.5% | 6.4% | 0.8% | 10.9% | $35 328 370 | $486 429 924 | $2 108 994 838 | 0.23 | |||
160 |
CorgiAI
CORGIAI
|
$0,001406 | 1.5% | 2.4% | 16.9% | 39.4% | $564 225 | $483 085 848 | $523 824 663 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 223,02 | 0.1% | 1.3% | 5.5% | 10.2% | $279 358 | $474 773 129 | $474 773 129 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Köp
|
$0,04711 | 0.2% | 4.8% | 9.3% | 15.7% | $17 661 304 | $471 353 453 | $471 353 453 | 1.0 | ||
164 |
APENFT
NFT
|
$0.064719 | 0.1% | 0.7% | 3.0% | 9.9% | $21 152 229 | $467 050 346 | $471 712 953 | 0.99 | |||
163 |
Ethereum Name Service
ENS
|
$14,96 | 0.0% | 3.9% | 1.8% | 25.3% | $26 061 161 | $466 895 140 | $1 497 361 269 | 0.31 | |||
165 |
Pendle
PENDLE
|
$4,78 | 2.8% | 10.7% | 16.6% | 5.3% | $89 698 192 | $463 793 268 | $1 236 355 170 | 0.38 | |||
166 |
Radix
XRD
|
$0,04328 | 0.2% | 0.9% | 17.2% | 37.5% | $4 425 373 | $451 742 762 | $555 610 988 | 0.81 | |||
167 |
Trust Wallet
TWT
|
$1,06 | 0.5% | 4.1% | 0.9% | 18.3% | $10 976 891 | $441 050 623 | $1 058 564 093 | 0.42 | |||
168 |
Golem
GLM
|
$0,4398 | 0.1% | 0.9% | 14.4% | 18.0% | $34 385 423 | $439 979 516 | $439 979 516 | 1.0 | |||
169 |
Amp
AMP
|
$0,007756 | 0.1% | 1.0% | 4.1% | 21.1% | $21 817 271 | $435 588 440 | $771 807 000 | 0.56 | |||
170 |
Enjin Coin
ENJ
|
Köp
|
$0,2982 | 0.2% | 1.7% | 10.0% | 33.7% | $23 313 653 | $432 635 075 | $537 097 111 | 0.81 | ||
171 |
Jito
JTO
|
$3,55 | 0.6% | 4.4% | 10.5% | 19.2% | $230 995 257 | $430 867 239 | $3 552 311 537 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02346 | 0.4% | 3.4% | 8.1% | 29.5% | $13 721 611 | $430 347 877 | $448 063 595 | 0.96 | |||
173 |
Ether.fi
ETHFI
|
$3,73 | 0.0% | 0.7% | 5.6% | 32.1% | $204 924 072 | $429 747 736 | $3 730 449 099 | 0.12 | |||
174 |
Manta Network
MANTA
|
$1,71 | 1.2% | 5.2% | 4.4% | 39.4% | $37 549 162 | $429 008 934 | $1 708 669 697 | 0.25 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3677 | 0.2% | 2.3% | 15.1% | 33.3% | $45 633 042 | $426 318 417 | $552 121 218 | 0.77 | ||
176 |
GMT
GMT
|
Köp
|
$0,2189 | 0.5% | 2.9% | 10.2% | 30.2% | $47 873 898 | $424 473 595 | $1 175 976 690 | 0.36 | ||
177 |
PAX Gold
PAXG
|
$2 287,58 | 0.1% | 0.2% | 2.1% | 1.0% | $7 449 617 | $422 404 450 | $422 404 450 | 1.0 | |||
178 |
Arkham
ARKM
|
$1,91 | 0.2% | 1.6% | 8.3% | 21.6% | $69 808 567 | $417 581 144 | $1 912 877 436 | 0.22 | |||
179 |
Celo
CELO
|
$0,7743 | 0.1% | 1.8% | 5.1% | 30.5% | $12 947 919 | $416 149 765 | $775 418 720 | 0.54 | |||
180 |
Memecoin
MEME
|
$0,02406 | 0.6% | 1.3% | 17.4% | 37.2% | $51 225 877 | $415 422 974 | $1 661 627 244 | 0.25 | |||
181 |
Holo
HOT
|
$0,002337 | 0.4% | 2.4% | 9.0% | 23.5% | $10 481 261 | $415 315 925 | $415 315 925 | 1.0 | |||
182 |
SuperVerse
SUPER
|
$0,9115 | 0.6% | 3.7% | 4.4% | 26.5% | $6 744 868 | $411 384 126 | $910 754 995 | 0.45 | |||
183 |
Raydium
RAY
|
$1,55 | 0.1% | 4.3% | 3.5% | 32.9% | $12 891 280 | $407 819 615 | $861 263 405 | 0.47 | |||
184 |
Livepeer
LPT
|
$12,66 | 0.0% | 3.6% | 13.2% | 26.1% | $17 612 747 | $405 662 593 | $405 662 593 | 1.0 | |||
185 |
Rocket Pool
RPL
|
$19,94 | 0.7% | 7.0% | 5.9% | 30.0% | $5 433 927 | $405 104 697 | $405 104 697 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02899 | 0.3% | 3.6% | 12.1% | 32.9% | $35 178 035 | $400 057 704 | $608 820 410 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,4714 | 0.7% | 2.7% | 7.5% | 29.6% | $16 637 267 | $399 795 079 | $471 736 803 | 0.85 | |||
188 |
Terra
LUNA
|
Köp
|
$0,5772 | 0.1% | 3.7% | 8.9% | 40.5% | $24 746 903 | $397 915 927 | $624 086 798 | 0.64 | ||
189 |
Siacoin
SC
|
$0,006934 | 0.3% | 4.7% | 7.0% | 26.3% | $4 528 764 | $395 718 647 | $395 897 276 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,62 | 0.1% | 1.9% | 5.6% | 28.4% | $3 936 777 | $390 715 643 | $390 714 824 | 1.0 | |||
191 |
Compound
COMP
|
Köp
|
$56,67 | 1.1% | 1.1% | 1.5% | 20.9% | $30 534 140 | $389 109 031 | $567 538 162 | 0.69 | ||
192 |
aelf
ELF
|
$0,5353 | 0.1% | 5.3% | 9.6% | 9.4% | $11 627 008 | $388 932 484 | $531 538 775 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07433 | 0.2% | 2.0% | 17.6% | 40.4% | $24 471 449 | $385 530 499 | $395 721 018 | 0.97 | |||
194 |
SafePal
SFP
|
$0,8282 | 0.2% | 2.0% | 0.2% | 13.7% | $6 832 606 | $383 180 281 | $414 248 952 | 0.93 | |||
196 |
Polymesh
POLYX
|
$0,3583 | 0.7% | 6.7% | 10.9% | 38.9% | $27 420 460 | $375 386 272 | $375 386 272 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,57 | 0.1% | 3.5% | 11.9% | 15.8% | $19 466 698 | $374 878 062 | $384 461 007 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3 059,68 | 0.1% | 1.3% | 6.1% | 10.4% | $420 769 | $371 222 644 | $371 222 644 | 1.0 | |||
198 |
Galxe
GAL
|
$3,52 | 0.1% | 0.1% | 20.7% | 21.1% | $14 328 790 | $370 660 005 | $703 969 737 | 0.53 | |||
199 |
ZetaChain
ZETA
|
$1,57 | 2.0% | 22.5% | 31.1% | 16.6% | $207 032 470 | $369 622 207 | $3 282 491 384 | 0.11 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2408 | 0.1% | 2.1% | 6.7% | 18.7% | $14 656 872 | $359 796 178 | $361 175 934 | 1.0 |
Visar 101 till 200 av 14035 resultat
Rader