Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,46 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,1 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 14,9 %.
CoinGecko spårar nu 14 076 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Liquid Staked SOL.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01912 | 1.2% | 4.7% | 7.0% | 2.0% | $69 988 294 | $926 384 367 | $956 613 349 | 0.97 | |||
102 |
Tezos
XTZ
|
Köp
|
$0,9308 | 0.2% | 3.7% | 4.4% | 26.7% | $36 227 794 | $912 756 010 | $931 897 285 | 0.98 | ||
103 |
Ronin
RON
|
$2,80 | 0.3% | 1.3% | 0.2% | 27.2% | $15 099 355 | $898 324 745 | $2 797 906 839 | 0.32 | |||
104 |
Synthetix Network
SNX
|
Köp
|
$2,73 | 0.6% | 4.8% | 3.8% | 31.8% | $27 886 056 | $895 605 084 | $896 763 381 | 1.0 | ||
105 |
Mina Protocol
MINA
|
$0,8135 | 0.1% | 4.6% | 1.8% | 25.4% | $20 527 931 | $894 713 578 | $940 510 323 | 0.95 | |||
106 |
AIOZ Network
AIOZ
|
$0,8231 | 1.6% | 7.6% | 28.8% | 4.6% | $16 827 591 | $890 432 899 | $896 281 177 | 0.99 | |||
107 |
Cheelee
CHEEL
|
$15,61 | 0.0% | 0.1% | 1.4% | 9.2% | $5 273 285 | $887 214 275 | $15 623 631 413 | 0.06 | |||
108 |
Helium
HNT
|
$5,36 | 0.3% | 4.6% | 7.8% | 12.5% | $13 338 899 | $881 562 941 | $1 194 390 993 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2130 | 0.6% | 7.5% | 5.3% | 41.7% | $51 626 477 | $841 977 172 | $1 171 924 257 | 0.72 | |||
110 |
Decentraland
MANA
|
Köp
|
$0,4351 | 0.3% | 3.2% | 0.5% | 26.9% | $63 680 533 | $812 705 942 | $956 163 167 | 0.85 | ||
111 |
Axelar
AXL
|
$1,23 | 0.4% | 5.1% | 13.2% | 18.8% | $17 888 213 | $808 817 322 | $1 425 033 616 | 0.57 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3 082,56 | 0.0% | 2.8% | 1.8% | 10.0% | $17 061 967 | $808 574 571 | $808 574 571 | 1.0 | |||
113 |
BOOK OF MEME
BOME
|
$0,01168 | 1.2% | 3.6% | 20.6% | 18.7% | $375 872 835 | $808 033 366 | $808 033 366 | 1.0 | |||
114 |
Gnosis
GNO
|
$311,82 | 0.1% | 1.6% | 4.7% | 10.8% | $3 878 242 | $807 774 322 | $935 794 432 | 0.86 | |||
115 |
ORDI
ORDI
|
$38,19 | 0.9% | 4.8% | 9.4% | 46.0% | $199 283 077 | $802 259 550 | $802 259 550 | 1.0 | |||
116 |
Pyth Network
PYTH
|
$0,5327 | 0.0% | 5.1% | 3.3% | 37.1% | $74 339 174 | $799 775 459 | $5 331 836 395 | 0.15 | |||
117 |
Nervos Network
CKB
|
$0,01808 | 0.3% | 4.5% | 2.0% | 29.8% | $74 198 581 | $799 522 913 | $811 850 349 | 0.98 | |||
118 |
ether.fi Staked ETH
EETH
|
$3 055,83 | 0.5% | 2.7% | 3.7% | 10.0% | $315 693 | $799 016 124 | $3 891 001 363 | 0.21 | |||
119 |
ApeCoin
APE
|
Köp
|
$1,25 | 0.0% | 2.0% | 2.3% | 27.2% | $68 422 494 | $788 270 777 | $1 255 526 305 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,12 | 0.7% | 1.8% | 5.6% | 13.4% | $3 126 481 | $750 748 990 | $1 268 771 823 | 0.59 | |||
121 |
Safe
SAFE
|
$1,73 | 0.4% | 1.6% | 9.7% | - | $23 009 122 | $740 370 108 | $1 733 887 840 | 0.43 | |||
122 |
Echelon Prime
PRIME
|
$18,85 | 0.0% | 0.2% | 9.3% | 23.0% | $9 677 411 | $738 977 983 | $2 094 489 010 | 0.35 | |||
124 |
IOTA
IOTA
|
Köp
|
$0,2246 | 0.5% | 2.3% | 0.7% | 26.7% | $29 966 589 | $731 271 556 | $1 035 462 843 | 0.71 | ||
123 |
USDD
USDD
|
$0,9955 | 0.2% | 0.2% | 2.6% | 0.2% | $5 172 871 | $731 248 954 | - | ||||
125 |
Kava
KAVA
|
Köp
|
$0,6705 | 0.2% | 3.0% | 2.3% | 30.0% | $11 747 313 | $726 280 808 | $726 280 808 | 1.0 | ||
126 |
NEXO
NEXO
|
$1,28 | 0.1% | 1.6% | 2.1% | 4.9% | $6 269 047 | $714 110 811 | $1 275 197 857 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$182,74 | 0.0% | 4.1% | 14.0% | 14.1% | $1 083 365 | $713 187 890 | $713 186 996 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,64 | 0.4% | 2.9% | 1.4% | 32.8% | $53 045 090 | $686 532 878 | $1 016 368 625 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1034 | 0.4% | 4.5% | 2.1% | 14.1% | $7 287 043 | $675 909 063 | $675 922 365 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1788 | 0.2% | 3.0% | 5.1% | 28.0% | $10 314 993 | $649 241 749 | $1 063 222 036 | 0.61 | |||
131 |
Frax
FRAX
|
Köp
|
$0,9967 | 0.1% | 0.2% | 0.1% | 0.1% | $13 091 967 | $647 742 686 | $647 742 686 | 1.0 | ||
132 |
Oasis Network
ROSE
|
$0,09610 | 0.3% | 3.9% | 1.6% | 26.1% | $22 092 378 | $647 290 044 | $961 827 155 | 0.67 | |||
133 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9923 | 1.5% | 1.3% | 11.7% | 13.5% | $48 291 238 | $644 571 393 | $1 400 089 805 | 0.46 | ||
134 |
Swell Ethereum
SWETH
|
$3 216,60 | 0.0% | 3.3% | 3.8% | 9.4% | $6 223 208 | $640 426 861 | $640 543 974 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,22 | 0.6% | 4.6% | 11.7% | 26.2% | $35 559 269 | $632 549 240 | $758 455 617 | 0.83 | |||
136 |
MANTRA
OM
|
$0,7538 | 0.2% | 1.6% | 5.8% | 10.6% | $28 685 506 | $619 067 651 | $671 292 683 | 0.92 | |||
138 |
Blur
BLUR
|
$0,3883 | 0.2% | 5.9% | 1.3% | 27.8% | $35 267 144 | $617 657 294 | $1 166 831 899 | 0.53 | |||
137 |
Terra Luna Classic
LUNC
|
$0,0001063 | 0.5% | 7.0% | 2.0% | 21.5% | $39 550 815 | $616 550 459 | $722 253 318 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3 053,63 | 0.2% | 2.6% | 3.4% | 9.3% | $6 537 312 | $616 412 536 | $616 412 536 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.7% | 0.0% | 7.3% | $12 535 980 | $610 774 939 | $1 716 448 703 | 0.36 | |||
141 |
Illuvium
ILV
|
$94,49 | 0.2% | 4.1% | 4.2% | 24.3% | $6 841 485 | $606 757 123 | $908 320 362 | 0.67 | |||
142 |
Golem
GLM
|
$0,5979 | 0.4% | 3.4% | 18.6% | 9.0% | $65 657 543 | $598 363 581 | $598 363 581 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,66 | 0.3% | 0.3% | 3.3% | 23.5% | $2 477 878 | $593 988 268 | $1 592 216 917 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0,8955 | 0.1% | 2.4% | 1.6% | 31.7% | $16 637 926 | $590 002 227 | $893 742 655 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,15 | 0.1% | 4.9% | 1.5% | 28.3% | $43 781 478 | $578 200 508 | $1 017 757 253 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2 325,33 | 0.0% | 0.6% | 0.5% | 0.3% | $10 925 530 | $573 073 413 | $573 073 413 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 270,83 | 0.2% | 3.1% | 3.3% | 9.2% | $5 099 819 | $568 937 553 | $4 809 507 857 | 0.12 | |||
148 |
Arkham
ARKM
|
$2,59 | 0.3% | 2.6% | 30.2% | 14.6% | $161 240 874 | $567 742 756 | $2 600 745 560 | 0.22 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062684 | 0.5% | 4.8% | 5.8% | 46.0% | $32 104 688 | $564 141 859 | $564 141 859 | 1.0 | |||
150 |
WOO
WOO
|
$0,2984 | 0.5% | 3.4% | 0.1% | 29.4% | $16 661 308 | $554 574 111 | $665 574 799 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09514 | 0.4% | 4.3% | 7.1% | 25.9% | $18 686 543 | $538 754 061 | $805 525 376 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0,5361 | 1.4% | 11.1% | 26.8% | 117.1% | $64 767 004 | $527 906 671 | $527 906 671 | 1.0 | |||
153 |
Dymension
DYM
|
$3,12 | 0.8% | 6.7% | 8.2% | 42.0% | $28 613 149 | $525 348 649 | $3 131 131 596 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4306 | 0.2% | 3.3% | 0.0% | 31.7% | $105 051 908 | $519 384 176 | $911 049 229 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3116 | 0.0% | 6.3% | 14.5% | 43.1% | $5 497 872 | $513 742 563 | $2 246 710 175 | 0.23 | |||
156 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $33 001 746 | $509 343 324 | $509 343 324 | 1.0 | |||
157 |
XDC Network
XDC
|
$0,03645 | 0.1% | 2.1% | 5.5% | 20.4% | $8 455 852 | $507 114 168 | $1 381 861 202 | 0.37 | |||
158 |
IoTeX
IOTX
|
$0,05309 | 0.6% | 6.8% | 8.7% | 31.2% | $17 500 046 | $502 010 338 | $504 928 797 | 0.99 | |||
159 |
Livepeer
LPT
|
$15,38 | 0.9% | 2.5% | 16.6% | 9.6% | $57 041 369 | $494 764 162 | $494 764 162 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3626 | 0.2% | 4.7% | 3.4% | 34.3% | $48 358 420 | $494 553 936 | $3 635 312 244 | 0.14 | |||
161 |
Pendle
PENDLE
|
$4,99 | 0.8% | 2.1% | 10.9% | 24.2% | $102 684 079 | $483 786 976 | $1 289 653 322 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 312,80 | 0.2% | 3.0% | 3.3% | 9.0% | $2 649 445 | $482 885 573 | $482 885 573 | 1.0 | |||
163 |
MX
MX
|
$4,90 | 0.3% | 0.6% | 0.6% | 7.6% | $28 956 341 | $481 267 027 | $2 086 610 271 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0,001388 | 1.3% | 4.7% | 10.4% | 36.6% | $385 187 | $478 454 149 | $518 802 371 | 0.92 | |||
166 |
Ankr Network
ANKR
|
Köp
|
$0,04714 | 0.4% | 4.6% | 10.7% | 23.1% | $18 638 151 | $472 272 765 | $472 272 765 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1,13 | 0.2% | 1.7% | 9.0% | 10.4% | $13 200 034 | $471 261 371 | $1 131 072 804 | 0.42 | |||
167 |
Aerodrome Finance
AERO
|
$1,07 | 3.4% | 7.9% | 1.2% | 25.6% | $37 306 584 | $466 600 407 | $1 092 014 822 | 0.43 | |||
168 |
APENFT
NFT
|
$0.064656 | 0.0% | 1.6% | 3.3% | 13.0% | $22 551 348 | $461 480 789 | $466 087 794 | 0.99 | |||
169 |
Jito
JTO
|
$3,76 | 2.7% | 5.5% | 20.1% | 6.2% | $220 192 178 | $460 501 811 | $3 793 160 816 | 0.12 | |||
170 |
Radix
XRD
|
$0,04399 | 0.8% | 3.9% | 9.7% | 39.9% | $2 156 369 | $459 073 680 | $564 595 848 | 0.81 | |||
171 |
Ethereum Name Service
ENS
|
$14,68 | 0.2% | 6.9% | 8.2% | 26.2% | $33 260 925 | $458 477 248 | $1 469 798 924 | 0.31 | |||
172 |
Raydium
RAY
|
$1,74 | 0.6% | 1.9% | 12.2% | 17.0% | $15 167 336 | $457 897 019 | $967 007 113 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3,90 | 0.7% | 8.2% | 9.6% | 31.3% | $188 486 983 | $451 337 178 | $3 917 857 452 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02399 | 0.3% | 3.4% | 1.2% | 28.2% | $16 986 075 | $440 068 401 | $458 176 468 | 0.96 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3761 | 0.8% | 4.0% | 10.6% | 31.6% | $32 079 930 | $436 720 518 | $565 580 466 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02507 | 0.9% | 5.1% | 2.8% | 31.2% | $52 386 296 | $435 334 072 | $1 731 577 477 | 0.25 | |||
177 |
Manta Network
MANTA
|
$1,73 | 0.4% | 6.8% | 2.9% | 39.7% | $39 299 617 | $435 074 100 | $1 732 826 220 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
Köp
|
$0,2983 | 0.0% | 3.2% | 0.7% | 33.3% | $27 734 822 | $434 980 073 | $540 031 845 | 0.81 | ||
179 |
SuperVerse
SUPER
|
$0,9574 | 0.9% | 3.8% | 4.6% | 17.6% | $9 427 940 | $432 618 147 | $957 764 565 | 0.45 | |||
180 |
Amp
AMP
|
$0,007634 | 0.1% | 2.4% | 12.4% | 20.1% | $15 877 243 | $427 859 576 | $758 112 442 | 0.56 | |||
181 |
Galxe
GAL
|
$3,68 | 0.8% | 1.5% | 5.7% | 17.5% | $18 435 823 | $426 825 948 | $739 007 254 | 0.58 | |||
182 |
PAX Gold
PAXG
|
$2 302,99 | 0.1% | 0.3% | 1.4% | 0.4% | $8 675 080 | $425 106 305 | $425 106 305 | 1.0 | |||
183 |
Celo
CELO
|
$0,7895 | 0.6% | 3.7% | 2.6% | 27.3% | $13 440 328 | $424 789 653 | $791 517 566 | 0.54 | |||
184 |
GMT
GMT
|
Köp
|
$0,2188 | 0.2% | 4.3% | 4.6% | 30.2% | $71 377 946 | $423 558 203 | $1 172 174 510 | 0.36 | ||
185 |
Holo
HOT
|
$0,002371 | 0.5% | 4.5% | 1.6% | 22.8% | $11 618 694 | $421 490 269 | $421 490 269 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02998 | 0.7% | 3.6% | 2.1% | 26.6% | $38 825 354 | $414 513 816 | $630 201 415 | 0.66 | |||
186 |
Terra
LUNA
|
Köp
|
$0,6025 | 0.2% | 5.5% | 2.0% | 34.0% | $35 330 898 | $414 479 793 | $650 065 377 | 0.64 | ||
188 |
Rocket Pool
RPL
|
$20,32 | 0.0% | 3.0% | 5.0% | 26.8% | $4 371 977 | $412 637 597 | $412 637 597 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3918 | 0.6% | 1.1% | 7.7% | 28.1% | $28 239 673 | $411 130 210 | $411 130 210 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4835 | 0.1% | 3.2% | 2.2% | 28.4% | $14 437 458 | $411 088 988 | $485 063 010 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007130 | 0.3% | 2.0% | 1.3% | 24.9% | $3 428 110 | $407 671 169 | $407 854 713 | 1.0 | |||
192 |
aelf
ELF
|
$0,5509 | 0.3% | 1.3% | 10.7% | 10.6% | $6 857 078 | $399 627 251 | $546 152 242 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3,69 | 0.5% | 4.5% | 6.3% | 19.1% | $8 017 802 | $398 912 694 | $398 911 858 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07538 | 0.9% | 4.9% | 10.4% | 35.4% | $22 334 300 | $390 641 916 | $400 967 542 | 0.97 | |||
195 |
Compound
COMP
|
Köp
|
$56,31 | 0.1% | 4.0% | 1.5% | 22.9% | $40 380 802 | $387 001 302 | $564 463 916 | 0.69 | ||
196 |
ZetaChain
ZETA
|
$1,63 | 0.5% | 11.3% | 31.9% | 13.6% | $69 615 313 | $384 510 714 | $3 414 711 245 | 0.11 | |||
197 |
Qtum
QTUM
|
$3,66 | 0.2% | 3.4% | 7.2% | 16.2% | $22 351 141 | $384 449 429 | $394 257 855 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 146,39 | 0.1% | 3.0% | 3.2% | 9.1% | $289 978 | $383 383 793 | $383 383 793 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004232 | 0.9% | 4.0% | 6.1% | 18.5% | $56 933 432 | $376 905 499 | $376 905 499 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 271,25 | 0.0% | 1.3% | 0.0% | 8.8% | $0,00 | $372 809 203 | $372 809 203 | 1.0 |
Visar 101 till 200 av 14076 resultat
Rader