Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,34 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,4 Miljard USD.
Bitcoins dominans är 50,1 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 035 kryptovalutor. De största vinnarna i branschen nu är Cat-Themed Coins och Appchains.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
OriginTrail
TRAC
|
$0,8670 | 0.0% | 2.2% | 8.6% | 17.2% | $3 257 467 | $352 002 006 | $433 898 810 | 0.81 | |||
202 |
cat in a dogs world
MEW
|
$0,003938 | 1.7% | 8.2% | 31.4% | 55.4% | $49 250 409 | $351 141 204 | $351 141 204 | 1.0 | |||
203 |
cWBTC
CWBTC
|
$1 190,98 | 0.1% | 2.9% | 8.0% | 10.6% | $0,00 | $350 430 125 | $350 430 125 | 1.0 | |||
204 |
Casper Network
CSPR
|
$0,02923 | 0.1% | 1.4% | 7.2% | 19.6% | $7 173 475 | $349 975 159 | $367 270 800 | 0.95 | |||
205 |
Biconomy
BICO
|
Köp
|
$0,4469 | 0.0% | 3.2% | 9.1% | 41.4% | $7 337 870 | $345 322 840 | $447 009 164 | 0.77 | ||
206 |
Dash
DASH
|
Köp
|
$29,08 | 0.3% | 1.5% | 4.0% | 21.0% | $25 743 112 | $344 106 038 | $552 695 269 | 0.62 | ||
207 |
Chia
XCH
|
$33,12 | 1.3% | 1.0% | 8.8% | 16.4% | $28 744 663 | $339 903 798 | $1 033 825 399 | 0.33 | |||
208 |
Zcash
ZEC
|
Köp
|
$22,41 | 0.1% | 1.7% | 2.6% | 20.3% | $22 738 341 | $337 823 325 | $472 364 654 | 0.72 | ||
209 |
Centrifuge
CFG
|
$0,6831 | 0.2% | 6.0% | 0.9% | 29.3% | $1 167 140 | $337 014 026 | $373 774 599 | 0.9 | |||
210 |
Threshold Network
T
|
$0,03467 | 0.2% | 1.0% | 1.3% | 23.7% | $9 100 631 | $335 143 257 | $382 309 317 | 0.88 | |||
211 |
Metis
METIS
|
$58,72 | 0.1% | 1.2% | 6.3% | 35.0% | $12 610 030 | $332 575 149 | $588 177 368 | 0.57 | |||
212 |
NEM
XEM
|
$0,03691 | 0.1% | 3.7% | 2.0% | 19.4% | $10 644 990 | $332 116 796 | $332 116 796 | 1.0 | |||
213 |
Decred
DCR
|
$20,58 | 0.6% | 6.0% | 5.3% | 16.8% | $3 323 875 | $329 908 691 | $432 143 992 | 0.76 | |||
214 |
cETH
CETH
|
$59,87 | 0.1% | 1.1% | 5.4% | 10.8% | $529,81 | $329 133 075 | $329 133 075 | 1.0 | |||
215 |
Frax Share
FXS
|
$4,14 | 0.3% | 1.5% | 7.1% | 38.5% | $16 036 459 | $327 984 388 | $413 122 321 | 0.79 | |||
216 |
PayPal USD
PYUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $7 525 570 | $327 947 409 | $327 947 409 | 1.0 | |||
217 |
Gas
GAS
|
$4,89 | 0.2% | 3.1% | 9.9% | 21.9% | $6 410 371 | $318 479 891 | $318 479 891 | 1.0 | |||
218 |
JUST
JST
|
$0,03201 | 0.0% | 0.7% | 4.8% | 13.0% | $21 431 958 | $316 892 788 | $316 892 788 | 1.0 | |||
219 |
Pixels
PIXEL
|
$0,4065 | 0.9% | 3.1% | 6.4% | 38.3% | $36 634 431 | $313 798 791 | $2 034 901 642 | 0.15 | |||
220 |
Mask Network
MASK
|
$3,21 | 0.1% | 2.8% | 7.2% | 36.1% | $33 346 905 | $308 258 210 | $321 018 703 | 0.96 | |||
221 |
SPACE ID
ID
|
$0,7080 | 0.1% | 0.4% | 4.5% | 23.9% | $14 928 596 | $304 866 777 | $1 413 922 403 | 0.22 | |||
222 |
Loopring
LRC
|
$0,2428 | 0.0% | 2.0% | 7.1% | 31.0% | $13 752 103 | $302 832 808 | $333 913 955 | 0.91 | |||
223 |
Aragon
ANT
|
$7,56 | 0.1% | 1.1% | 5.1% | 11.0% | $5 072 694 | $302 786 171 | $326 534 158 | 0.93 | |||
224 |
Saga
SAGA
|
$3,29 | 0.6% | 5.5% | 10.5% | - | $80 452 541 | $301 959 993 | $3 303 586 498 | 0.09 | |||
225 |
Ontology
ONT
|
$0,3349 | 0.2% | 0.0% | 13.6% | 4.4% | $25 299 313 | $301 712 875 | $335 162 846 | 0.9 | |||
226 |
Flux
FLUX
|
$0,8586 | 0.1% | 2.2% | 4.9% | 24.1% | $6 306 361 | $297 607 762 | $378 290 969 | 0.79 | |||
227 |
Reserve Rights
RSR
|
$0,005755 | 0.1% | 5.5% | 7.6% | 40.8% | $20 210 951 | $290 938 939 | $574 978 140 | 0.51 | |||
228 |
SSV Network
SSV
|
$40,94 | 0.5% | 0.2% | 5.7% | 15.0% | $39 287 832 | $289 925 914 | $461 418 033 | 0.63 | |||
229 |
Yield Guild Games
YGG
|
$0,7859 | 0.1% | 5.9% | 11.3% | 40.2% | $74 378 270 | $289 885 277 | $786 842 544 | 0.37 | |||
230 |
Jeo Boden
BODEN
|
$0,4174 | 1.3% | 7.5% | 21.8% | 16.3% | $16 067 514 | $288 691 763 | $288 691 763 | 1.0 | |||
231 |
Brett
BRETT
|
$0,03387 | 0.3% | 7.8% | 28.5% | 55.9% | $29 340 362 | $287 810 610 | $338 600 724 | 0.85 | |||
232 |
MMX
MMX
|
$1,99 | 0.0% | 0.8% | 3.0% | 9.1% | $14 254,34 | $284 826 723 | $996 020 836 | 0.29 | |||
233 |
Rollbit Coin
RLB
|
$0,1062 | 1.7% | 3.1% | 20.5% | 0.2% | $1 611 947 | $283 424 131 | $283 431 689 | 1.0 | |||
234 |
Arcblock
ABT
|
$2,86 | 0.4% | 8.8% | 28.4% | 52.2% | $9 557 788 | $282 687 524 | $533 372 687 | 0.53 | |||
235 |
Baby Doge Coin
BABYDOGE
|
$0.081887 | 0.2% | 2.0% | 14.5% | 12.4% | $5 249 442 | $272 901 816 | $793 796 142 | 0.34 | |||
236 |
Lisk
LSK
|
$1,83 | 5.8% | 4.5% | 2.0% | 0.3% | $11 498 712 | $265 263 481 | - | ||||
237 |
Kusama
KSM
|
$29,42 | 0.1% | 0.6% | 0.5% | 32.6% | $14 090 342 | $264 473 102 | $294 510 261 | 0.9 | |||
238 |
Nosana
NOS
|
$3,17 | 0.4% | 4.3% | 2.6% | 22.8% | $1 200 662 | $263 956 186 | $316 494 228 | 0.83 | |||
239 |
Telcoin
TEL
|
$0,003319 | 0.2% | 12.3% | 11.5% | 8.4% | $2 197 271 | $261 072 357 | $335 530 932 | 0.78 | |||
240 |
API3
API3
|
$2,26 | 0.3% | 6.1% | 6.6% | 32.3% | $15 554 761 | $260 279 594 | $298 948 516 | 0.87 | |||
241 |
Goldfinch
GFI
|
$3,52 | 1.0% | 1.5% | 3.8% | 26.1% | $5 628 099 | $258 407 337 | $403 067 278 | 0.64 | |||
242 |
Liquid Staked ETH
LSETH
|
$3 116,69 | 0.1% | 1.2% | 5.3% | 10.9% | $2 088,84 | $257 719 615 | $257 719 615 | 1.0 | |||
243 |
Coin98
C98
|
$0,2801 | 0.2% | 3.5% | 3.7% | 24.4% | $8 600 698 | $253 724 169 | $345 725 642 | 0.73 | |||
244 |
0x0.ai: AI Smart Contract
0X0
|
$0,2821 | 0.9% | 7.7% | 11.9% | 28.1% | $1 001 692 | $253 064 165 | $253 064 165 | 1.0 | |||
245 |
BENQI Liquid Staked AVAX
SAVAX
|
$38,49 | 0.1% | 2.9% | 4.9% | 29.7% | $1 702 266 | $250 976 753 | $250 976 753 | 1.0 | |||
246 |
Nexus Mutual
NXM
|
$62,19 | 0.6% | 1.3% | 5.1% | 9.1% | $0,00 | $250 054 679 | $250 054 679 | 1.0 | |||
247 |
Moonbeam
GLMR
|
$0,2897 | 0.1% | 1.6% | 9.5% | 34.6% | $7 193 616 | $249 001 967 | $323 658 210 | 0.77 | |||
248 |
Wrapped Centrifuge
WCFG
|
$0,6846 | 0.6% | 6.2% | 1.2% | 29.4% | $701 024 | $246 683 563 | - | ||||
249 |
Degen (Base)
DEGEN
|
$0,01976 | 1.7% | 18.1% | 31.0% | 58.2% | $56 912 439 | $244 779 258 | $724 944 489 | 0.34 | |||
250 |
PAAL AI
PAAL
|
$0,3740 | 1.6% | 5.5% | 19.1% | 33.8% | $4 755 641 | $243 250 337 | $373 687 747 | 0.65 | |||
251 |
Pocket Network
POKT
|
$0,1439 | 0.6% | 4.2% | 6.5% | 45.4% | $870 859 | $241 927 241 | $244 819 280 | 0.99 | |||
252 |
PUPS (Ordinals)
PUPS
|
$31,09 | 1.0% | 14.0% | 10.3% | 700.5% | $7 319 850 | $241 890 371 | $241 890 371 | 1.0 | |||
253 |
OKT Chain
OKT
|
$13,39 | 0.4% | 2.3% | 3.3% | 27.5% | $780 403 | $238 461 798 | $238 458 852 | 1.0 | |||
254 |
VeThor
VTHO
|
$0,003140 | 1.2% | 1.3% | 10.8% | 20.5% | $7 081 932 | $237 426 112 | - | ||||
255 |
Kadena
KDA
|
$0,8639 | 0.3% | 1.8% | 5.3% | 35.3% | $3 172 438 | $236 808 789 | $865 180 182 | 0.27 | |||
256 |
Aleph Zero
AZERO
|
$0,7515 | 0.5% | 3.1% | 4.6% | 25.5% | $1 302 299 | $235 332 214 | $271 532 211 | 0.87 | |||
257 |
GMX
GMX
|
$24,78 | 0.1% | 1.7% | 8.0% | 39.2% | $25 317 369 | $235 153 965 | $235 153 965 | 1.0 | |||
258 |
Waves
WAVES
|
$2,33 | 0.2% | 2.3% | 3.1% | 31.5% | $30 945 153 | $233 033 246 | $233 033 246 | 1.0 | |||
259 |
Harmony
ONE
|
$0,01884 | 0.2% | 3.2% | 9.0% | 35.4% | $7 105 392 | $232 087 238 | $248 130 384 | 0.94 | |||
260 |
RSS3
RSS3
|
$0,3430 | 0.4% | 2.5% | 4.3% | 26.2% | $4 391 384 | $231 832 728 | $343 498 301 | 0.67 | |||
261 |
Decentralized Social
DESO
|
$21,97 | 0.2% | 0.6% | 19.2% | 25.7% | $10 320 732 | $231 403 506 | $237 472 732 | 0.97 | |||
262 |
yearn.finance
YFI
|
Köp
|
$6 823,93 | 0.3% | 1.0% | 2.2% | 18.8% | $17 985 244 | $228 182 949 | $250 386 074 | 0.91 | ||
263 |
LCX
LCX
|
$0,2920 | 0.9% | 6.8% | 3.4% | 6.7% | $7 543 842 | $226 263 946 | $277 344 152 | 0.82 | |||
264 |
Vanar Chain
VANRY
|
$0,1600 | 0.2% | 7.4% | 4.7% | 33.5% | $15 790 684 | $224 636 430 | $224 636 430 | 1.0 | |||
265 |
DAO Maker
DAO
|
$0,8919 | 0.1% | 1.8% | 9.1% | 43.9% | $1 424 009 | $222 556 351 | $247 454 843 | 0.9 | |||
266 |
Beldex
BDX
|
$0,03426 | 0.1% | 5.2% | 8.6% | 16.6% | $617 385 | $221 165 863 | $340 473 929 | 0.65 | |||
267 |
Kujira
KUJI
|
$1,80 | 0.3% | 2.3% | 11.7% | 23.8% | $397 208 | $220 993 881 | $221 040 986 | 1.0 | |||
268 |
ICON
ICX
|
$0,2222 | 0.4% | 2.9% | 6.3% | 29.9% | $2 171 676 | $220 797 534 | $222 738 723 | 0.99 | |||
269 |
Mog Coin
MOG
|
$0.065624 | 0.9% | 7.0% | 11.3% | 11.7% | $3 547 248 | $219 491 113 | $219 491 113 | 1.0 | |||
270 |
Wrapped Beacon ETH
WBETH
|
$3 090,10 | 0.0% | 1.3% | 5.3% | 10.5% | $3 576 843 | $219 269 164 | $219 269 164 | 1.0 | |||
271 |
MAGA
TRUMP
|
$4,68 | 0.1% | 1.5% | 13.8% | 5.3% | $2 042 378 | $217 571 304 | $217 570 628 | 1.0 | |||
272 |
Chromia
CHR
|
$0,2678 | 0.1% | 1.9% | 15.1% | 35.7% | $13 367 662 | $217 322 621 | $217 322 621 | 1.0 | |||
273 |
Helium Mobile
MOBILE
|
$0,002449 | 0.2% | 0.8% | 16.6% | 25.2% | $6 780 976 | $217 163 789 | $564 394 698 | 0.38 | |||
274 |
WAX
WAXP
|
Köp
|
$0,06274 | 0.3% | 1.8% | 9.4% | 26.5% | $3 010 361 | $215 887 870 | $236 599 958 | 0.91 | ||
275 |
Stride
STRD
|
$2,36 | 0.2% | 5.5% | 8.4% | 19.0% | $39 341,39 | $212 766 971 | $212 766 971 | 1.0 | |||
276 |
CHEX Token
CHEX
|
$0,2130 | 0.2% | 2.8% | 18.2% | 5.3% | $955 252 | $211 625 250 | $211 625 250 | 1.0 | |||
277 |
Black Phoenix
BPX
|
$0,1419 | 0.1% | 0.1% | 713707.9% | 62394.4% | $831,21 | $211 454 930 | $567 664 241 | 0.37 | |||
278 |
Creditcoin
CTC
|
$0,6321 | 0.1% | 4.5% | 9.5% | 26.6% | $6 790 735 | $210 259 137 | $380 234 220 | 0.55 | |||
279 |
Band Protocol
BAND
|
$1,47 | 0.3% | 2.0% | 3.7% | 28.6% | $6 584 300 | $208 374 587 | $214 837 200 | 0.97 | |||
280 |
Audius
AUDIO
|
$0,1698 | 0.5% | 2.5% | 8.9% | 38.2% | $5 523 683 | $208 094 975 | $209 533 770 | 0.99 | |||
281 |
Osaka Protocol
OSAK
|
$0.062689 | 0.0% | 7.2% | 13.0% | 7.0% | $331 658 | $205 019 951 | $205 019 951 | 1.0 | |||
282 |
UMA
UMA
|
$2,57 | 0.0% | 2.1% | 8.6% | 34.7% | $9 607 964 | $204 946 536 | $305 019 601 | 0.67 | |||
283 |
Convex Finance
CVX
|
$2,49 | 0.1% | 3.4% | 5.3% | 34.7% | $4 619 433 | $204 255 883 | $248 022 664 | 0.82 | |||
284 |
Neutron
NTRN
|
$0,7298 | 0.2% | 2.3% | 3.9% | 31.6% | $5 570 248 | $204 140 045 | $730 282 194 | 0.28 | |||
285 |
Wilder World
WILD
|
$0,7287 | 0.9% | 0.9% | 12.0% | 25.3% | $1 040 021 | $203 464 127 | $364 567 362 | 0.56 | |||
286 |
Solar
SXP
|
$0,3365 | 0.2% | 4.6% | 4.7% | 23.1% | $10 978 935 | $202 607 833 | $203 086 251 | 1.0 | |||
287 |
Balancer
BAL
|
$3,56 | 0.1% | 2.0% | 6.7% | 25.2% | $8 872 644 | $201 344 729 | $223 846 837 | 0.9 | |||
288 |
Blox
CDT
|
$0,2974 | 2.8% | 5.6% | 1.4% | 52.4% | $203 125 | $200 512 955 | $297 241 539 | 0.67 | |||
289 |
Delysium
AGI
|
$0,2599 | 0.1% | 5.9% | 1.1% | 28.1% | $4 934 558 | $200 128 651 | $779 076 029 | 0.26 | |||
290 |
Olympus
OHM
|
$12,17 | 0.0% | 0.4% | 0.4% | 0.2% | $188 601 | $199 351 061 | $270 190 182 | 0.74 | |||
291 |
Tribe
TRIBE
|
$0,4343 | 0.1% | 1.7% | 8.1% | 7.3% | $641 548 | $197 674 452 | $434 434 515 | 0.46 | |||
292 |
FINSCHIA
FNSA
|
$25,23 | 0.1% | 2.7% | 6.8% | 24.8% | $593 254 | $197 060 973 | $197 060 973 | 1.0 | |||
293 |
Prom
PROM
|
$10,78 | 3.4% | 24.9% | 5.3% | 21.5% | $35 906 104 | $197 001 521 | $207 796 125 | 0.95 | |||
294 |
Omni Network
OMNI
|
$18,84 | 3.2% | 6.4% | 12.6% | - | $143 780 460 | $196 919 940 | $1 895 011 222 | 0.1 | |||
295 |
Xai
XAI
|
$0,7085 | 0.1% | 4.8% | 2.7% | 36.0% | $8 562 691 | $196 242 916 | $697 170 395 | 0.28 | |||
296 |
Ontology Gas
ONG
|
$0,5183 | 0.1% | 0.5% | 18.7% | 33.3% | $10 617 423 | $195 949 007 | $518 401 707 | 0.38 | |||
297 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$59 272,02 | 0.0% | 2.9% | 8.1% | 10.9% | $3 855 484 | $195 592 609 | $195 592 609 | 1.0 | |||
298 |
NetMind Token
NMT
|
$5,52 | 0.7% | 4.1% | 18.3% | 23.1% | $2 801 478 | $195 382 141 | $815 240 814 | 0.24 | |||
299 |
Sushi
SUSHI
|
$1,01 | 0.1% | 3.1% | 0.4% | 38.8% | $28 197 279 | $195 295 071 | $253 458 011 | 0.77 | |||
300 |
SwissBorg
BORG
|
$0,1979 | 0.1% | 1.0% | 1.6% | 24.2% | $1 568 015 | $194 954 651 | $194 954 651 | 1.0 |
Visar 201 till 300 av 14035 resultat
Rader