Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,47 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 63,1 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 15,1 %.
CoinGecko spårar nu 14 044 kryptovalutor. De största vinnarna i branschen nu är Elon Musk-Inspired Coins och TokenFi Launchpad.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01929 | 1.1% | 5.7% | 3.4% | 4.4% | $71 982 972 | $925 864 669 | $956 076 693 | 0.97 | |||
102 |
Mina Protocol
MINA
|
$0,8408 | 1.0% | 0.4% | 4.5% | 18.9% | $14 558 239 | $923 115 840 | $970 788 248 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Köp
|
$2,82 | 0.4% | 0.3% | 5.9% | 29.0% | $21 916 743 | $922 527 542 | $923 720 658 | 1.0 | ||
104 |
Helium
HNT
|
$5,45 | 0.1% | 2.1% | 17.6% | 0.7% | $19 380 709 | $897 228 178 | $1 216 220 715 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$171,99 | 0.1% | 0.7% | 1.0% | 17.0% | $18 207 843 | $891 227 921 | $891 228 093 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,63 | 0.6% | 0.9% | 2.6% | 5.3% | $4 843 894 | $886 783 547 | $15 616 079 172 | 0.06 | |||
107 |
Ronin
RON
|
$2,73 | 0.6% | 0.3% | 6.4% | 25.7% | $13 538 562 | $874 142 983 | $2 725 186 487 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2182 | 0.1% | 3.8% | 10.4% | 37.8% | $29 317 082 | $859 287 067 | $1 196 073 085 | 0.72 | |||
109 |
ORDI
ORDI
|
$39,93 | 1.4% | 1.9% | 9.0% | 32.4% | $130 386 985 | $835 616 743 | $835 616 743 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01895 | 0.8% | 1.6% | 6.5% | 6.7% | $121 586 877 | $833 235 910 | $846 089 668 | 0.98 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4441 | 0.5% | 0.3% | 4.1% | 23.1% | $46 187 159 | $827 572 394 | $973 653 038 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 090,15 | 0.1% | 0.5% | 6.5% | 5.6% | $310 013 | $821 420 184 | $3 895 488 733 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 113,65 | 0.2% | 0.0% | 5.4% | 6.1% | $18 901 841 | $813 478 334 | $813 478 334 | 1.0 | |||
114 |
Axelar
AXL
|
$1,25 | 1.1% | 2.9% | 10.0% | 19.9% | $15 426 882 | $811 115 996 | $1 433 102 644 | 0.57 | |||
115 |
Gnosis
GNO
|
$312,38 | 0.6% | 1.3% | 8.3% | 8.7% | $3 123 456 | $808 682 528 | $936 846 574 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5271 | 0.8% | 1.1% | 12.0% | 35.4% | $43 365 783 | $788 770 440 | $5 258 469 597 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01135 | 1.5% | 5.4% | 11.1% | 16.3% | $247 956 462 | $781 037 348 | $781 037 348 | 1.0 | |||
118 |
ApeCoin
APE
|
Köp
|
$1,22 | 0.4% | 1.7% | 7.8% | 25.6% | $46 129 007 | $767 307 707 | $1 222 137 162 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6910 | 0.4% | 3.1% | 3.4% | 12.5% | $4 162 295 | $747 951 703 | $752 545 409 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,07 | 0.2% | 1.1% | 3.8% | 10.8% | $3 786 415 | $744 040 117 | $1 257 433 904 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6816 | 0.0% | 0.3% | 3.6% | 23.7% | $7 716 978 | $736 903 961 | $736 903 961 | 1.0 | ||
122 |
USDD
USDD
|
$0,9977 | 0.0% | 0.3% | 1.4% | 0.2% | $1 115 792 | $732 181 220 | - | ||||
123 |
IOTA
IOTA
|
Köp
|
$0,2250 | 0.8% | 0.7% | 4.7% | 24.3% | $13 768 710 | $728 770 201 | $1 031 920 986 | 0.71 | ||
124 |
Safe
SAFE
|
$1,70 | 0.7% | 6.6% | 22.5% | - | $18 410 212 | $724 782 997 | $1 697 384 068 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.0% | 0.5% | 3.4% | $4 830 274 | $721 340 252 | $1 288 107 574 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1077 | 0.6% | 0.4% | 3.7% | 28.5% | $6 499 873 | $703 759 347 | $703 856 363 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.4% | 0.2% | 4.0% | 30.9% | $39 063 613 | $698 538 172 | $1 033 292 540 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,39 | 0.5% | 8.7% | 4.2% | 13.2% | $9 334 999 | $681 394 908 | $1 931 493 491 | 0.35 | |||
129 |
Bitcoin Gold
BTG
|
$38,33 | 0.3% | 0.7% | 8.7% | 21.2% | $91 755 858 | $671 820 852 | $805 544 085 | 0.83 | |||
130 |
Lido Staked SOL
STSOL
|
$171,42 | 0.2% | 0.4% | 1.0% | 17.1% | $445 247 | $668 313 658 | $668 312 820 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1811 | 0.5% | 1.0% | 6.9% | 26.1% | $5 279 516 | $656 717 036 | $1 075 437 135 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 270,13 | 0.3% | 0.2% | 6.6% | 5.0% | $4 026 828 | $653 304 018 | $653 373 608 | 1.0 | |||
133 |
MANTRA
OM
|
$0,7955 | 0.5% | 4.0% | 2.4% | 23.7% | $36 308 517 | $650 527 123 | $705 406 101 | 0.92 | |||
134 |
Frax
FRAX
|
Köp
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $15 858 184 | $648 515 691 | $648 515 691 | 1.0 | ||
135 |
dYdX
ETHDYDX
|
$2,15 | 0.8% | 0.7% | 1.8% | 25.3% | $31 581 531 | $644 438 395 | $1 082 076 891 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0,09597 | 0.9% | 0.1% | 3.6% | 24.1% | $12 069 183 | $644 108 891 | $957 100 186 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3964 | 0.7% | 2.6% | 7.6% | 23.5% | $25 038 349 | $626 496 373 | $1 186 620 020 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3 088,40 | 0.0% | 0.5% | 6.5% | 5.3% | $5 890 318 | $622 937 414 | $622 937 414 | 1.0 | |||
139 |
Terra Luna Classic
LUNC
|
$0,0001074 | 0.8% | 0.2% | 0.9% | 20.1% | $22 294 486 | $621 751 406 | $728 442 015 | 0.85 | |||
140 |
Illuvium
ILV
|
$97,01 | 0.6% | 0.2% | 8.0% | 19.5% | $7 965 478 | $621 561 309 | $931 101 232 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.2% | 0.7% | 9.8% | $15 496 645 | $613 973 378 | $1 726 973 166 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9444 | 1.4% | 4.1% | 0.7% | 14.2% | $31 106 306 | $607 481 388 | $1 319 671 898 | 0.46 | ||
143 |
Golem
GLM
|
$0,5933 | 0.2% | 29.7% | 25.9% | 13.5% | $150 092 500 | $593 948 535 | $593 948 535 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,65 | 0.5% | 1.4% | 0.1% | 24.8% | $4 820 630 | $590 038 073 | $1 582 092 915 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8785 | 0.2% | 0.0% | 7.1% | 31.3% | $13 064 267 | $577 643 756 | $875 510 354 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062760 | 1.2% | 3.1% | 8.0% | 39.3% | $24 937 417 | $577 639 233 | $577 639 233 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0,5908 | 8.0% | 4.6% | 23.6% | 194.6% | $114 789 566 | $575 814 898 | $575 814 898 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 312,33 | 0.2% | 0.2% | 6.5% | 5.3% | $7 771 070 | $574 055 698 | $4 863 351 299 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2 309,17 | 0.1% | 0.2% | 1.6% | 1.3% | $8 639 517 | $568 851 705 | $568 851 705 | 1.0 | |||
150 |
WOO
WOO
|
$0,2987 | 0.4% | 1.5% | 6.3% | 25.6% | $14 401 191 | $554 168 545 | $665 077 905 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09805 | 0.4% | 0.4% | 6.7% | 21.2% | $12 695 178 | $552 289 743 | $825 824 805 | 0.67 | |||
152 |
Venom
VENOM
|
$0,3299 | 0.1% | 0.4% | 10.9% | 31.6% | $5 426 295 | $543 540 717 | $2 377 498 948 | 0.23 | |||
153 |
Dymension
DYM
|
$3,23 | 1.5% | 1.4% | 15.0% | 37.0% | $23 286 984 | $538 926 810 | $3 221 982 057 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,23 | 0.0% | 2.8% | 10.3% | 14.3% | $20 071 503 | $535 760 393 | $1 253 500 832 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05567 | 0.5% | 2.3% | 9.3% | 20.3% | $19 328 110 | $524 058 225 | $527 104 860 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4346 | 0.5% | 0.8% | 2.8% | 29.3% | $25 550 251 | $521 721 521 | $916 710 211 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3819 | 0.5% | 2.7% | 0.3% | 24.9% | $36 629 064 | $518 427 176 | $3 810 797 009 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $25 877 074 | $509 783 336 | $509 783 336 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03648 | 0.2% | 1.1% | 1.2% | 18.1% | $6 293 352 | $507 997 292 | $1 384 294 162 | 0.37 | |||
160 |
Arkham
ARKM
|
$2,33 | 0.7% | 5.7% | 7.2% | 12.9% | $94 543 148 | $506 602 611 | $2 320 671 604 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0,001439 | 0.2% | 0.7% | 9.3% | 32.7% | $514 939 | $493 068 554 | $534 649 214 | 0.92 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 356,91 | 0.4% | 0.1% | 6.4% | 4.8% | $1 944 201 | $490 622 952 | $490 622 952 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5,06 | 0.0% | 0.4% | 11.0% | 20.1% | $72 786 085 | $490 228 490 | $1 306 824 765 | 0.38 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04899 | 0.9% | 1.0% | 9.9% | 7.8% | $14 376 143 | $487 663 466 | $487 663 466 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1,17 | 0.4% | 0.6% | 9.9% | 5.7% | $23 425 898 | $484 537 958 | $1 162 937 896 | 0.42 | |||
166 |
MX
MX
|
$4,91 | 0.2% | 0.2% | 1.4% | 10.5% | $34 103 886 | $482 113 774 | $2 090 281 479 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,28 | 0.7% | 2.1% | 10.8% | 20.1% | $21 385 986 | $475 536 748 | $1 524 488 737 | 0.31 | |||
168 |
Radix
XRD
|
$0,04550 | 0.1% | 0.6% | 11.1% | 33.5% | $2 922 827 | $474 809 036 | $583 967 152 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064728 | 0.4% | 0.1% | 3.7% | 10.7% | $18 169 525 | $467 977 210 | $472 649 070 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02616 | 1.2% | 0.6% | 6.8% | 21.9% | $43 099 659 | $451 690 135 | $1 803 214 312 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3,91 | 1.1% | 3.0% | 11.9% | 21.3% | $172 362 877 | $448 088 991 | $3 889 661 384 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02447 | 0.4% | 0.5% | 4.0% | 23.6% | $13 117 269 | $447 454 752 | $465 870 810 | 0.96 | |||
173 |
Livepeer
LPT
|
$13,95 | 2.5% | 3.9% | 1.9% | 13.9% | $21 534 829 | $446 912 039 | $446 912 039 | 1.0 | |||
174 |
Amp
AMP
|
$0,007913 | 0.0% | 0.3% | 7.8% | 13.3% | $23 092 226 | $445 149 403 | $788 747 803 | 0.56 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3849 | 0.2% | 0.1% | 12.6% | 27.8% | $27 783 698 | $444 958 233 | $576 260 872 | 0.77 | ||
176 |
Manta Network
MANTA
|
$1,76 | 0.9% | 1.7% | 4.8% | 35.5% | $24 622 224 | $440 751 821 | $1 755 439 619 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Köp
|
$0,3025 | 0.5% | 1.5% | 7.0% | 29.2% | $19 416 525 | $438 490 065 | $544 333 104 | 0.81 | ||
178 |
Holo
HOT
|
$0,002459 | 0.9% | 0.2% | 5.5% | 15.0% | $10 712 575 | $436 118 982 | $436 118 982 | 1.0 | |||
179 |
Raydium
RAY
|
$1,66 | 0.9% | 1.2% | 3.0% | 17.4% | $13 198 458 | $434 518 956 | $917 642 663 | 0.47 | |||
180 |
GMT
GMT
|
Köp
|
$0,2231 | 0.7% | 1.2% | 9.7% | 25.7% | $37 694 410 | $430 477 205 | $1 191 613 659 | 0.36 | ||
181 |
Celo
CELO
|
$0,8024 | 0.5% | 0.6% | 6.8% | 24.5% | $9 380 922 | $429 698 014 | $800 663 397 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0,9531 | 0.3% | 1.8% | 0.3% | 17.0% | $6 076 364 | $429 607 514 | $951 099 385 | 0.45 | |||
183 |
cat in a dogs world
MEW
|
$0,004779 | 1.2% | 0.9% | 4.8% | 5.5% | $78 157 821 | $423 230 192 | $423 230 192 | 1.0 | |||
184 |
PAX Gold
PAXG
|
$2 282,18 | 0.1% | 0.3% | 3.7% | 0.9% | $7 348 742 | $421 089 995 | $421 089 995 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03059 | 1.3% | 0.6% | 6.3% | 20.8% | $30 059 587 | $420 712 365 | $639 941 973 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$20,51 | 0.6% | 5.9% | 8.9% | 23.3% | $6 867 853 | $415 888 401 | $415 888 401 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4907 | 0.6% | 0.4% | 5.1% | 24.6% | $11 765 750 | $415 244 778 | $489 966 621 | 0.85 | |||
188 |
Jito
JTO
|
$3,42 | 0.4% | 6.4% | 6.1% | 13.9% | $143 699 109 | $414 340 831 | $3 414 494 597 | 0.12 | |||
189 |
Siacoin
SC
|
$0,007259 | 0.5% | 0.9% | 4.0% | 21.7% | $6 394 073 | $413 384 344 | $413 572 226 | 1.0 | |||
190 |
Terra
LUNA
|
Köp
|
$0,5941 | 0.7% | 0.4% | 4.9% | 33.4% | $22 039 046 | $407 966 597 | $639 850 155 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,78 | 1.2% | 0.9% | 7.8% | 9.1% | $4 032 478 | $406 416 141 | $406 415 289 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07789 | 0.5% | 0.1% | 13.8% | 34.4% | $18 776 107 | $402 197 800 | $412 828 876 | 0.97 | |||
193 |
aelf
ELF
|
$0,5532 | 0.4% | 0.8% | 13.0% | 5.2% | $13 858 934 | $400 862 463 | $547 857 364 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3798 | 0.6% | 0.6% | 6.6% | 28.4% | $32 082 467 | $397 317 720 | $397 317 720 | 1.0 | |||
195 |
Compound
COMP
|
Köp
|
$57,25 | 0.3% | 2.4% | 0.7% | 19.2% | $30 837 158 | $391 819 580 | $571 491 654 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,72 | 0.7% | 0.3% | 8.5% | 10.9% | $19 566 623 | $390 365 687 | $400 334 913 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3 190,71 | 0.4% | 0.3% | 6.4% | 4.8% | $1 137 605 | $387 108 802 | $387 108 802 | 1.0 | |||
198 |
Galxe
GAL
|
$3,68 | 0.6% | 0.6% | 20.3% | 13.9% | $11 898 037 | $386 852 552 | $734 723 157 | 0.53 | |||
199 |
ZetaChain
ZETA
|
$1,63 | 0.5% | 2.5% | 31.6% | 13.9% | $73 715 716 | $383 167 728 | $3 402 784 633 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 278,44 | 0.4% | 0.9% | 0.3% | 4.9% | $0,00 | $376 140 514 | $376 140 514 | 1.0 |
Visar 101 till 200 av 14044 resultat
Rader