Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,46 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 65,1 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 15,1 %.
CoinGecko spårar nu 14 037 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Elon Musk-Inspired Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
cWBTC
CWBTC
|
$1 272,78 | 0.3% | 0.8% | 0.4% | 7.5% | $0,00 | $374 127 081 | $374 127 081 | 1.0 | |||
202 |
Basic Attention
BAT
|
Köp
|
$0,2471 | 0.7% | 0.8% | 4.9% | 16.1% | $13 947 935 | $368 246 135 | $369 658 296 | 1.0 | ||
203 |
OriginTrail
TRAC
|
$0,9019 | 0.0% | 2.2% | 0.5% | 13.0% | $2 502 364 | $365 567 660 | $450 620 650 | 0.81 | |||
204 |
Biconomy
BICO
|
Köp
|
$0,4603 | 0.1% | 1.6% | 6.4% | 35.5% | $4 703 121 | $355 578 651 | $459 887 852 | 0.77 | ||
205 |
Threshold Network
T
|
$0,03667 | 0.3% | 1.8% | 12.9% | 18.0% | $15 489 059 | $354 548 916 | $404 446 013 | 0.88 | |||
206 |
Casper Network
CSPR
|
$0,02940 | 0.0% | 1.5% | 5.0% | 18.0% | $5 540 500 | $352 205 915 | $369 617 840 | 0.95 | |||
207 |
Brett
BRETT
|
$0,04073 | 1.9% | 0.4% | 9.6% | 41.6% | $31 425 288 | $344 408 587 | $405 186 580 | 0.85 | |||
208 |
Metis
METIS
|
$60,80 | 0.4% | 0.7% | 7.4% | 31.0% | $8 582 498 | $343 416 341 | $607 350 609 | 0.57 | |||
209 |
Zcash
ZEC
|
Köp
|
$22,83 | 1.0% | 0.3% | 2.5% | 16.9% | $18 586 472 | $342 956 986 | $479 352 339 | 0.72 | ||
210 |
NEM
XEM
|
$0,03803 | 0.6% | 0.3% | 5.4% | 17.4% | $5 393 434 | $342 234 623 | $342 234 623 | 1.0 | |||
211 |
cETH
CETH
|
$62,15 | 0.0% | 0.4% | 5.2% | 6.5% | $1 260,06 | $341 883 693 | $341 852 791 | 1.0 | |||
212 |
Dash
DASH
|
Köp
|
$28,96 | 0.2% | 2.2% | 2.7% | 21.5% | $22 979 637 | $341 068 666 | $547 729 313 | 0.62 | ||
213 |
Frax Share
FXS
|
$4,28 | 0.3% | 2.2% | 6.7% | 38.0% | $12 437 559 | $338 820 668 | $426 766 669 | 0.79 | |||
214 |
Chia
XCH
|
$32,92 | 0.5% | 3.8% | 8.9% | 14.0% | $17 903 791 | $338 366 324 | $1 029 149 136 | 0.33 | |||
215 |
Decred
DCR
|
$21,11 | 0.3% | 1.6% | 0.2% | 11.0% | $3 396 924 | $338 265 613 | $442 988 256 | 0.76 | |||
216 |
Centrifuge
CFG
|
$0,6829 | 0.2% | 2.7% | 0.0% | 27.8% | $564 994 | $336 312 969 | $372 992 020 | 0.9 | |||
217 |
Ontology
ONT
|
$0,3696 | 0.6% | 4.5% | 1.6% | 15.8% | $28 321 548 | $332 741 080 | $369 631 051 | 0.9 | |||
218 |
Gas
GAS
|
$5,05 | 0.2% | 1.0% | 7.4% | 18.2% | $8 086 343 | $328 368 563 | $328 368 563 | 1.0 | |||
219 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $11 099 735 | $327 988 839 | $327 988 839 | 1.0 | |||
220 |
Arcblock
ABT
|
$3,30 | 0.7% | 4.0% | 44.1% | 57.1% | $10 099 175 | $327 813 113 | $618 515 307 | 0.53 | |||
221 |
Pixels
PIXEL
|
$0,4188 | 0.7% | 2.3% | 5.2% | 33.6% | $30 163 550 | $322 321 053 | $2 090 166 245 | 0.15 | |||
222 |
JUST
JST
|
$0,03241 | 0.0% | 0.3% | 4.4% | 12.1% | $19 662 525 | $320 468 815 | $320 468 815 | 1.0 | |||
223 |
Loopring
LRC
|
$0,2557 | 0.2% | 1.2% | 2.7% | 24.8% | $12 051 796 | $318 083 970 | $350 730 414 | 0.91 | |||
224 |
Reserve Rights
RSR
|
$0,006284 | 0.1% | 0.8% | 1.9% | 35.3% | $27 669 547 | $317 447 066 | $627 365 744 | 0.51 | |||
225 |
SPACE ID
ID
|
$0,7382 | 0.2% | 0.3% | 5.1% | 20.4% | $13 733 630 | $317 352 622 | $1 471 829 715 | 0.22 | |||
226 |
Mask Network
MASK
|
$3,28 | 0.1% | 1.6% | 6.3% | 34.3% | $33 663 026 | $314 619 306 | $327 643 120 | 0.96 | |||
227 |
Aragon
ANT
|
$7,84 | 0.1% | 0.2% | 5.3% | 29.7% | $4 808 222 | $313 542 769 | $338 134 412 | 0.93 | |||
228 |
Flux
FLUX
|
$0,9002 | 0.0% | 1.7% | 2.5% | 20.9% | $5 372 368 | $311 681 354 | $396 083 874 | 0.79 | |||
229 |
SSV Network
SSV
|
$43,03 | 0.6% | 3.7% | 16.2% | 15.7% | $25 906 208 | $304 801 369 | $485 092 367 | 0.63 | |||
230 |
Saga
SAGA
|
$3,31 | 0.4% | 2.3% | 14.0% | - | $75 985 249 | $303 614 984 | $3 318 370 683 | 0.09 | |||
231 |
Yield Guild Games
YGG
|
$0,8158 | 0.3% | 2.2% | 6.8% | 35.8% | $51 727 150 | $300 359 389 | $815 120 894 | 0.37 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0,3364 | 0.4% | 6.7% | 19.5% | 7.5% | $1 517 882 | $299 609 451 | $299 609 451 | 1.0 | |||
233 |
PAAL AI
PAAL
|
$0,4611 | 0.6% | 5.1% | 24.8% | 24.7% | $7 360 987 | $299 572 620 | $460 211 563 | 0.65 | |||
234 |
PUPS (Ordinals)
PUPS
|
$37,87 | 8.4% | 8.2% | 14.1% | 572.7% | $16 067 022 | $293 646 148 | $293 646 148 | 1.0 | |||
235 |
Rollbit Coin
RLB
|
$0,1081 | 0.4% | 2.9% | 14.6% | 1.2% | $1 492 006 | $287 540 782 | $287 540 782 | 1.0 | |||
236 |
MMX
MMX
|
$2,01 | 0.1% | 0.1% | 1.2% | 6.0% | $1 998,33 | $287 194 043 | $1 004 299 202 | 0.29 | |||
237 |
Nosana
NOS
|
$3,43 | 1.8% | 1.8% | 6.7% | 9.6% | $1 840 707 | $286 426 429 | $343 436 966 | 0.83 | |||
238 |
Jeo Boden
BODEN
|
$0,4228 | 3.3% | 7.7% | 14.7% | 34.8% | $13 912 513 | $284 557 907 | $284 557 907 | 1.0 | |||
239 |
Degen (Base)
DEGEN
|
$0,02265 | 0.3% | 2.4% | 19.2% | 39.0% | $42 775 984 | $282 492 870 | $836 638 085 | 0.34 | |||
240 |
BENQI Liquid Staked AVAX
SAVAX
|
$42,92 | 1.2% | 6.3% | 8.3% | 18.2% | $1 770 643 | $279 148 172 | $279 148 322 | 1.0 | |||
241 |
Telcoin
TEL
|
$0,003578 | 1.1% | 2.2% | 21.3% | 6.8% | $1 672 770 | $278 168 853 | $357 503 396 | 0.78 | |||
242 |
Lisk
LSK
|
$1,92 | 0.3% | 3.0% | 13.2% | 6.3% | $15 341 245 | $277 239 293 | - | ||||
243 |
Baby Doge Coin
BABYDOGE
|
$0.081905 | 0.4% | 1.7% | 4.8% | 9.5% | $6 267 528 | $274 625 780 | $798 815 102 | 0.34 | |||
244 |
API3
API3
|
$2,36 | 0.6% | 1.3% | 5.1% | 26.2% | $13 755 467 | $271 112 601 | $311 390 949 | 0.87 | |||
245 |
Liquid Staked ETH
LSETH
|
$3 237,11 | 0.2% | 0.7% | 5.2% | 5.8% | $562,20 | $267 571 276 | $267 571 276 | 1.0 | |||
246 |
Goldfinch
GFI
|
$3,65 | 1.6% | 6.4% | 12.8% | 21.6% | $3 280 645 | $267 017 308 | $416 483 644 | 0.64 | |||
247 |
Nexus Mutual
NXM
|
$66,28 | 0.5% | 0.3% | 2.5% | 2.6% | $0,00 | $265 811 033 | $265 811 033 | 1.0 | |||
248 |
Pocket Network
POKT
|
$0,1554 | 0.0% | 3.2% | 4.3% | 39.1% | $748 505 | $261 132 585 | $264 263 809 | 0.99 | |||
249 |
Moonbeam
GLMR
|
$0,3005 | 0.3% | 0.8% | 4.5% | 29.1% | $4 735 156 | $257 895 385 | $335 237 676 | 0.77 | |||
250 |
Kusama
KSM
|
$28,36 | 0.5% | 5.8% | 5.5% | 32.5% | $22 416 650 | $254 353 625 | $283 241 478 | 0.9 | |||
251 |
Coin98
C98
|
$0,2877 | 0.0% | 1.9% | 0.7% | 24.0% | $8 084 524 | $253 724 169 | $345 725 642 | 0.73 | |||
252 |
VeThor
VTHO
|
$0,003317 | 0.0% | 0.3% | 5.4% | 15.9% | $3 298 570 | $250 856 913 | - | ||||
253 |
Vanar Chain
VANRY
|
$0,1756 | 0.8% | 5.3% | 4.7% | 24.5% | $20 505 437 | $246 410 712 | $246 410 712 | 1.0 | |||
254 |
Aleph Zero
AZERO
|
$0,7884 | 0.2% | 0.3% | 2.5% | 20.3% | $858 726 | $246 333 425 | $284 121 749 | 0.87 | |||
255 |
Kadena
KDA
|
$0,8995 | 0.1% | 0.9% | 2.3% | 28.2% | $3 027 597 | $245 933 612 | $898 206 854 | 0.27 | |||
256 |
Black Phoenix
BPX
|
$0,1648 | - | - | - | - | $577,04 | $245 512 544 | $659 094 078 | 0.37 | |||
257 |
Wrapped Centrifuge
WCFG
|
$0,6789 | 1.0% | 3.2% | 0.8% | 28.0% | $327 178 | $244 355 662 | - | ||||
258 |
OKT Chain
OKT
|
$13,62 | 1.8% | 0.2% | 2.5% | 24.6% | $512 581 | $242 546 674 | $242 543 678 | 1.0 | |||
259 |
GMX
GMX
|
$25,50 | 0.1% | 1.6% | 7.9% | 36.9% | $17 014 759 | $241 568 654 | $241 577 426 | 1.0 | |||
260 |
Harmony
ONE
|
$0,01959 | 0.1% | 2.3% | 4.9% | 30.4% | $5 785 675 | $240 742 405 | $257 383 844 | 0.94 | |||
261 |
Waves
WAVES
|
$2,40 | 0.8% | 0.2% | 0.7% | 19.1% | $17 894 457 | $240 281 913 | $240 281 913 | 1.0 | |||
262 |
RSS3
RSS3
|
$0,3539 | 0.9% | 1.0% | 7.8% | 23.7% | $3 286 415 | $238 582 129 | $353 498 648 | 0.67 | |||
263 |
Beldex
BDX
|
$0,03684 | 0.2% | 4.3% | 0.7% | 12.5% | $727 793 | $237 568 785 | $365 723 895 | 0.65 | |||
264 |
Decentralized Social
DESO
|
$22,05 | 0.2% | 0.2% | 16.3% | 24.8% | $9 784 956 | $232 216 422 | $238 306 969 | 0.97 | |||
265 |
yearn.finance
YFI
|
Köp
|
$6 926,31 | 0.4% | 0.0% | 3.2% | 17.3% | $15 237 820 | $231 268 881 | $253 782 103 | 0.91 | ||
266 |
Ontology Gas
ONG
|
$0,6063 | 1.4% | 12.1% | 3.8% | 54.0% | $25 276 035 | $229 004 167 | $605 852 273 | 0.38 | |||
267 |
LCX
LCX
|
$0,2940 | 0.2% | 4.9% | 5.8% | 19.6% | $1 132 003 | $227 773 883 | $279 194 965 | 0.82 | |||
268 |
Wrapped Beacon ETH
WBETH
|
$3 208,19 | 0.1% | 0.4% | 5.2% | 5.6% | $4 928 196 | $227 352 325 | $227 352 325 | 1.0 | |||
269 |
CHEX Token
CHEX
|
$0,2270 | 0.1% | 1.2% | 10.7% | 1.7% | $1 176 226 | $225 651 108 | $225 651 108 | 1.0 | |||
270 |
ICON
ICX
|
$0,2268 | 0.6% | 0.8% | 7.1% | 28.1% | $2 049 122 | $225 294 008 | $226 859 680 | 0.99 | |||
271 |
WAX
WAXP
|
Köp
|
$0,06485 | 0.8% | 0.7% | 6.5% | 23.6% | $4 435 059 | $223 043 152 | $244 407 457 | 0.91 | ||
272 |
Chromia
CHR
|
$0,2747 | 0.0% | 1.8% | 14.0% | 32.2% | $10 937 437 | $222 862 130 | $222 862 130 | 1.0 | |||
273 |
DAO Maker
DAO
|
$0,8889 | 0.6% | 2.7% | 9.9% | 47.6% | $1 119 578 | $222 041 510 | $246 882 404 | 0.9 | |||
274 |
Osaka Protocol
OSAK
|
$0.062925 | 0.2% | 1.1% | 8.0% | 18.0% | $132 520 | $222 000 696 | $222 000 696 | 1.0 | |||
275 |
Creditcoin
CTC
|
$0,6698 | 0.3% | 0.1% | 1.6% | 25.0% | $5 676 463 | $221 992 492 | $401 452 908 | 0.55 | |||
276 |
Apu Apustaja
APU
|
$0,0006894 | 1.7% | 18.0% | 47.4% | 467.5% | $11 170 858 | $220 272 861 | $232 768 784 | 0.95 | |||
277 |
Kujira
KUJI
|
$1,79 | 0.3% | 1.1% | 6.4% | 17.6% | $500 397 | $219 122 902 | $219 169 609 | 1.0 | |||
278 |
Wilder World
WILD
|
$0,7851 | 0.7% | 0.9% | 0.5% | 15.3% | $759 138 | $219 072 333 | $392 574 537 | 0.56 | |||
279 |
Blox
CDT
|
$0,3227 | 6.5% | 4.8% | 19.8% | 29.9% | $210 357 | $217 653 478 | $322 650 747 | 0.67 | |||
280 |
Stride
STRD
|
$2,40 | 0.2% | 0.0% | 9.1% | 25.9% | $37 111,88 | $216 094 464 | $216 095 580 | 1.0 | |||
281 |
SwissBorg
BORG
|
$0,2178 | 1.1% | 8.3% | 12.2% | 14.4% | $1 442 043 | $214 640 414 | $214 640 414 | 1.0 | |||
282 |
UMA
UMA
|
$2,68 | 0.2% | 0.6% | 7.5% | 28.2% | $6 899 142 | $214 289 433 | $318 892 521 | 0.67 | |||
283 |
NetMind Token
NMT
|
$6,00 | 1.3% | 4.3% | 0.2% | 36.6% | $2 777 029 | $213 998 515 | $890 643 507 | 0.24 | |||
284 |
Audius
AUDIO
|
$0,1743 | 0.1% | 2.4% | 6.6% | 35.7% | $4 264 231 | $213 242 966 | $214 759 247 | 0.99 | |||
285 |
Mog Coin
MOG
|
$0.065419 | 4.1% | 6.0% | 14.3% | 0.6% | $3 519 049 | $211 476 931 | $211 476 931 | 1.0 | |||
286 |
Helium Mobile
MOBILE
|
$0,002374 | 0.0% | 3.9% | 13.6% | 26.7% | $4 247 502 | $210 329 631 | $545 755 258 | 0.39 | |||
287 |
Convex Finance
CVX
|
$2,56 | 0.0% | 1.6% | 3.7% | 31.6% | $3 528 124 | $209 997 547 | $255 001 933 | 0.82 | |||
288 |
Band Protocol
BAND
|
$1,48 | 0.0% | 1.3% | 4.1% | 26.9% | $6 258 879 | $209 846 954 | $216 359 713 | 0.97 | |||
289 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 424,17 | 0.3% | 1.2% | 0.2% | 6.8% | $7 158 916 | $209 698 460 | $209 698 460 | 1.0 | |||
290 |
Delysium
AGI
|
$0,2715 | 0.1% | 2.8% | 0.6% | 19.7% | $3 101 887 | $209 256 261 | $812 856 308 | 0.26 | |||
291 |
MAGA
TRUMP
|
$4,52 | 1.5% | 4.3% | 15.6% | 9.9% | $2 133 185 | $207 361 895 | $207 361 251 | 1.0 | |||
292 |
Coq Inu
COQ
|
$0.052983 | 0.4% | 6.9% | 14.4% | 26.6% | $9 097 563 | $207 165 874 | $207 165 874 | 1.0 | |||
293 |
Tribe
TRIBE
|
$0,4524 | 0.8% | 4.7% | 4.0% | 3.8% | $65 134,06 | $206 203 339 | $453 178 682 | 0.46 | |||
294 |
Solar
SXP
|
$0,3425 | 0.4% | 0.6% | 2.6% | 22.6% | $8 822 154 | $205 710 981 | $206 262 778 | 1.0 | |||
295 |
Balancer
BAL
|
$3,59 | 0.2% | 1.8% | 9.5% | 23.6% | $8 996 826 | $203 385 136 | $226 108 961 | 0.9 | |||
296 |
Neutron
NTRN
|
$0,7245 | 0.0% | 1.8% | 5.0% | 33.9% | $4 765 615 | $202 278 841 | $723 627 813 | 0.28 | |||
297 |
Olympus
OHM
|
$12,36 | 0.2% | 0.4% | 0.2% | 2.2% | $257 371 | $202 194 066 | $274 046 369 | 0.74 | |||
298 |
FINSCHIA
FNSA
|
$25,85 | 1.3% | 2.4% | 4.4% | 22.3% | $546 496 | $201 785 307 | $201 785 307 | 1.0 | |||
299 |
Xai
XAI
|
$0,7274 | 0.1% | 1.5% | 1.5% | 30.8% | $5 976 764 | $201 539 912 | $715 988 446 | 0.28 | |||
300 |
Sushi
SUSHI
|
$1,04 | 0.3% | 1.6% | 0.6% | 32.6% | $23 163 017 | $201 272 324 | $261 215 415 | 0.77 |
Visar 201 till 300 av 14037 resultat
Rader