Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 2.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 71 Miljard USD. Bitcoins dominans är 50,6 % och Ethereums dominans är 15,2 %. CoinGecko spårar nu 14 034 kryptovalutor. De största vinnarna i branschen nu är AI Agents och DeFiance Capital Portfolio.

Höjdpunkter

$2 489 752 935 319

Börsvärde 2.9%

$70 965 184 155

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

301	Omni Network OMNI		$19,39	0.8%	0.4%	5.1%	-	$66 709 973	$201 208 901	$1 936 284 998	0.1
302	DigiByte DGB		$0,01165	0.9%	3.1%	3.2%	28.9%	$7 309 953	$197 861 412	$244 576 744	0.81
303	Magic MAGIC		$0,7730	0.7%	1.7%	5.5%	21.6%	$18 095 990	$197 320 888	$261 814 141	0.75
304	ALEX Lab ALEX		$0,2749	0.2%	8.4%	11.8%	41.2%	$2 967 642	$195 507 060	$274 909 784	0.71
305	World Mobile Token WMT		$0,3405	0.1%	0.9%	0.5%	12.0%	$2 174 006	$194 815 412	$679 872 376	0.29
306	VVS Finance VVS		$0.0₅4286	0.3%	1.1%	4.2%	10.8%	$645 204	$194 228 004	$372 315 286	0.52
307	COTI COTI		$0,1235	0.6%	5.1%	2.3%	27.3%	$6 910 493	$194 030 814	$246 758 096	0.79
308	iExec RLC RLC		$2,68	0.3%	1.2%	3.4%	20.5%	$7 550 479	$193 568 412	$232 658 433	0.83
309	Ampleforth AMPL		$1,11	0.4%	4.9%	5.0%	4.9%	$1 341 248	$193 559 443	$226 677 534	0.85
310	Prom PROM		$10,36	0.8%	0.8%	3.0%	26.0%	$10 377 450	$188 390 513	$198 713 281	0.95
311	tBTC TBTC		$64 021,86	0.6%	3.8%	0.9%	6.5%	$2 827 040	$188 224 910	$188 224 910	1.0
312	CyberConnect CYBER		$8,76	0.7%	0.0%	1.8%	33.7%	$15 087 923	$187 924 307	$875 005 295	0.21
313	Propy PRO		$3,19	0.1%	11.6%	15.7%	45.4%	$7 117 357	$185 482 804	$320 369 126	0.58
314	Alephium ALPH		$2,38	1.1%	1.9%	5.0%	22.8%	$1 613 539	$184 947 736	$466 182 674	0.4
315	Tenset 10SET		$1,10	0.2%	5.6%	2.2%	6.8%	$793 264	$183 911 951	$183 911 962	1.0
316	RSK Infrastructure Framework RIF		$0,1839	0.4%	2.5%	3.5%	27.8%	$2 817 198	$183 823 039	$183 823 039	1.0
317	ISKRA Token ISK		$0,1632	0.1%	0.6%	18.6%	25.6%	$95 490,37	$181 918 644	$193 507 072	0.94
318	Tellor Tributes TRB		$70,57	0.4%	0.2%	24.4%	16.5%	$138 604 153	$181 681 929	$184 943 674	0.98
319	Slerf SLERF		$0,3615	0.6%	0.5%	7.2%	16.6%	$52 458 478	$180 721 569	$180 721 569	1.0
320	Synternet NOIA		$0,2270	1.0%	0.2%	24.3%	1.2%	$1 702 706	$180 642 671	$226 171 122	0.8
321	JOE JOE		$0,5213	0.3%	1.4%	1.7%	31.0%	$5 740 574	$177 743 757	$260 119 430	0.68
322	Bitkub Coin KUB		$2,00	0.3%	3.3%	1.4%	19.2%	$1 069 503	$177 665 006	$219 956 677	0.81
323	TerraClassicUSD USTC		$0,01984	0.5%	0.9%	5.8%	23.4%	$6 336 475	$177 587 734	$194 148 946	0.91
324	IOST IOST		$0,009495	0.4%	0.5%	1.8%	13.6%	$6 575 966	$177 172 382	$177 172 382	1.0
325	Myro $MYRO		$0,1747	1.1%	12.0%	13.0%	30.2%	$23 100 461	$174 860 741	$174 860 741	1.0
326	Synapse SYN		$0,9139	1.1%	1.7%	8.9%	40.3%	$7 032 016	$173 519 560	$168 764 652	1.03
327	Marlin POND		$0,02149	0.4%	4.3%	1.9%	31.7%	$8 533 921	$173 295 192	$173 295 192	1.0
328	IQ IQ		$0,009526	0.5%	4.7%	7.1%	20.2%	$3 834 878	$172 728 486	$172 728 486	1.0
329	The Doge NFT DOG		$0,01151	0.6%	8.7%	17.0%	15.9%	$3 192 960	$171 711 917	$195 149 664	0.88
330	Pundi X PUNDIX		$0,6598	0.3%	5.7%	2.4%	11.1%	$8 517 771	$170 292 946	$170 292 946	1.0
331	Seedify.fund SFUND		$2,66	0.2%	4.0%	4.3%	36.2%	$4 890 876	$169 162 448	$266 198 280	0.64
332	Friend.tech FRIEND		$1,95	12.6%	2.1%	-	-	$49 918 010	$167 772 413	$167 772 413	1.0
335	AirTor Protocol ATOR		$2,29	0.7%	3.1%	6.0%	23.8%	$1 158 568	$167 747 676	$228 939 519	0.73
333	MimbleWimbleCoin MWC		$15,27	1.1%	1.8%	10.5%	0.9%	$20 172,21	$167 068 268	$167 068 517	1.0
334	Smooth Love Potion SLP	Köp	$0,004036	0.7%	1.1%	2.8%	24.6%	$9 798 957	$166 912 097	-
336	Escoin ELG		$1,18	0.3%	0.8%	0.7%	12.5%	$660 857	$165 917 181	$294 732 466	0.56
337	Stratis STRAX		$0,08674	0.9%	3.7%	1.6%	24.1%	$2 167 345	$165 800 548	-
338	Cartesi CTSI		$0,2039	0.8%	2.3%	3.8%	27.6%	$5 836 898	$164 721 611	$203 362 512	0.81
339	Nano XNO		$1,24	1.3%	4.4%	5.6%	13.3%	$2 546 365	$163 152 935	$163 152 935	1.0
340	ECOMI OMI		$0,0005962	0.3%	0.6%	1.6%	26.7%	$280 069	$163 005 256	$186 928 932	0.87
341	Alchemix USD ALUSD		$0,9735	0.1%	0.1%	1.5%	1.2%	$21 177,17	$162 946 042	$162 946 042	1.0
342	Aevo AEVO		$1,48	0.6%	1.0%	1.4%	51.6%	$41 071 488	$162 919 850	$1 481 089 545	0.11
343	HashAI HASHAI		$0,001806	1.0%	5.7%	1.7%	30.9%	$877 766	$161 596 785	$171 568 419	0.94
344	Status SNT		$0,04079	0.5%	2.1%	1.0%	8.7%	$3 501 291	$161 394 755	$277 307 120	0.58
345	Toshi TOSHI		$0,0003839	0.3%	0.3%	3.8%	20.0%	$1 179 961	$161 353 481	$161 353 481	1.0
346	Oraichain ORAI		$10,07	0.3%	1.5%	3.5%	29.4%	$2 337 093	$160 542 432	$178 656 426	0.9
347	BORA BORA		$0,1534	3.8%	1.9%	5.1%	19.2%	$140 509	$160 367 910	$184 727 592	0.87
348	Bluzelle BLZ		$0,3754	0.2%	2.1%	8.1%	4.3%	$8 122 869	$160 338 033	$187 277 142	0.86
349	NodeAI GPU		$1,66	2.5%	8.7%	28.6%	32.2%	$1 408 390	$159 834 126	$163 965 674	0.97
350	Bitcoin Wizards WZRD		$7,63	0.0%	20.4%	38.4%	10836.2%	$1 998 447	$159 830 877	$159 830 877	1.0
351	Numeraire NMR		$25,43	0.6%	1.0%	1.1%	29.5%	$5 360 334	$159 562 245	$272 220 130	0.59
352	H2O Dao H2O		$0,1987	0.7%	3.2%	1.3%	6.4%	$468 029	$158 576 886	$198 221 107	0.8
353	Milady Meme Coin LADYS		$0.0₆1792	0.8%	9.8%	3.5%	10.0%	$9 385 613	$158 356 232	$158 356 232	1.0
354	Dusk DUSK		$0,3451	0.9%	2.4%	3.0%	30.8%	$14 794 862	$158 279 716	$171 659 624	0.92
355	Big Time BIGTIME		$0,1850	0.4%	1.4%	2.8%	40.6%	$9 947 156	$157 818 089	$923 121 773	0.17
356	TokenFi TOKEN		$0,1107	0.4%	3.1%	3.0%	29.3%	$14 737 558	$156 278 910	$1 107 090 737	0.14
357	Bone ShibaSwap BONE		$0,6268	0.3%	0.9%	5.0%	16.3%	$5 905 568	$156 143 497	$156 206 697	1.0
358	Syscoin SYS		$0,2012	0.7%	0.2%	8.0%	30.5%	$2 458 548	$155 682 223	$157 413 768	0.99
359	Guild of Guardians GOG		$0,2723	0.3%	3.3%	8.2%	87.1%	$1 317 685	$155 211 240	$272 489 729	0.57
360	Venus XVS		$9,84	0.6%	2.0%	4.3%	35.8%	$6 058 738	$155 203 553	$292 401 736	0.53
361	Powerledger POWR		$0,3017	0.6%	1.7%	5.7%	18.4%	$5 860 706	$154 873 139	$301 052 820	0.51
362	Orbs ORBS		$0,03563	0.4%	0.3%	2.4%	14.5%	$3 569 776	$154 185 058	$355 724 109	0.43
363	Unizen ZCX		$0,2227	1.6%	3.8%	1.8%	16.7%	$1 609 314	$154 165 630	$211 110 712	0.73
364	Wen $WEN		$0,0002119	1.9%	3.9%	5.8%	31.8%	$28 628 725	$153 398 704	$153 398 704	1.0
365	GuildFi GF		$0,3746	0.7%	5.8%	4.1%	19.0%	$138 837	$153 134 751	$372 966 575	0.41
366	Pundi X [OLD] NPXS		$0,0006402	1.4%	2.3%	6.4%	18.4%	$7 977,43	$151 288 922	$165 347 988	0.91
367	Alchemy Pay ACH		$0,03054	0.9%	0.2%	11.9%	12.9%	$11 254 717	$150 998 367	$305 436 494	0.49
368	Boba Network BOBA		$0,3944	0.2%	4.8%	1.3%	24.0%	$3 461 776	$150 207 445	$197 435 777	0.76
369	Universal ETH UNIETH		$3 336,97	0.7%	2.3%	2.9%	7.6%	$2 495,72	$149 702 183	$149 702 183	1.0
370	Pax Dollar USDP		$1,00	0.1%	0.1%	0.0%	0.5%	$3 841 748	$148 452 948	$148 452 948	1.0
371	Dora Factory DORA		$0,1475	0.9%	0.4%	1.9%	22.9%	$671 818	$147 497 488	$147 497 488	1.0
372	Velo VELO		$0,02008	3.4%	2.8%	3.5%	106.8%	$29 660 824	$146 911 897	$477 084 562	0.31
373	ARK ARK		$0,8140	1.0%	2.7%	0.6%	15.2%	$3 577 368	$146 829 006	-
374	Celer Network CELR		$0,02600	0.3%	0.3%	0.3%	15.5%	$5 263 117	$146 748 688	$259 941 297	0.56
375	Telos TLOS		$0,3524	0.1%	2.2%	0.8%	1.4%	$10 049 689	$146 729 395	$147 769 160	0.99
376	Songbird SGB		$0,009859	0.7%	0.5%	1.1%	23.8%	$445 545	$145 478 735	$177 129 627	0.82
377	Paycoin PCI		$0,1442	0.4%	0.2%	18.2%	43.8%	$1 675 549	$144 399 305	$273 508 829	0.53
378	Energy Web EWT		$2,84	1.2%	2.0%	13.1%	27.2%	$2 307 115	$143 317 175	$195 299 794	0.73
379	Zignaly ZIG		$0,09952	0.3%	6.9%	1.1%	1.1%	$4 794 416	$142 572 738	$197 094 364	0.72
380	Metaplex MPLX		$0,2731	0.4%	8.8%	12.7%	26.9%	$1 130 815	$142 166 558	$272 853 970	0.52
381	Open Campus EDU		$0,5476	0.5%	0.8%	4.0%	40.1%	$4 880 361	$142 142 034	$546 481 182	0.26
382	inSure DeFi SURE		$0,005367	0.7%	3.2%	1.2%	23.2%	$574 828	$141 876 043	$471 454 292	0.3
383	Humans.ai HEART		$0,02522	0.5%	6.2%	0.6%	29.2%	$208 837	$140 989 367	$197 187 925	0.72
384	Portal PORTAL		$0,8399	0.6%	1.5%	7.1%	51.5%	$23 631 338	$139 840 699	$836 695 015	0.17
385	Gomining Token GOMINING		$0,3286	0.0%	0.9%	6.7%	0.9%	$5 574 880	$139 160 328	$139 160 328	1.0
386	Origin Ether OETH		$3 120,70	0.3%	1.9%	3.1%	7.2%	$861 301	$139 069 511	$139 069 511	1.0
387	Sun Token SUN		$0,01411	0.3%	0.4%	6.2%	8.5%	$21 135 168	$138 549 293	$280 711 851	0.49
388	Sleepless AI AI		$1,07	0.8%	6.7%	5.9%	32.5%	$34 483 552	$138 490 543	$1 065 311 866	0.13
389	Hive HIVE		$0,3216	0.6%	0.5%	0.8%	18.2%	$2 448 333	$137 829 253	-
390	MVL MVL		$0,005551	0.2%	2.2%	0.7%	17.5%	$434 232	$137 521 401	$154 155 070	0.89
391	Phala PHA		$0,1916	0.1%	0.6%	2.1%	24.6%	$9 025 715	$137 382 556	$191 372 752	0.72
392	L7DEX LSD		$2,88	0.1%	0.6%	2.4%	45.3%	$1 610 014	$136 994 080	$603 913 018	0.23
393	Steem STEEM		$0,2943	0.3%	0.8%	3.5%	2.8%	$4 238 717	$135 463 580	-
394	Hooked Protocol HOOK		$0,8850	0.6%	0.7%	2.9%	35.7%	$4 456 246	$135 337 324	$441 317 363	0.31
395	Metars Genesis MRS		$1,60	0.5%	3.1%	1.1%	6.6%	$107 209	$134 666 958	$1 598 699 756	0.08
396	Heroes of Mavia MAVIA		$4,25	0.3%	10.3%	13.5%	19.7%	$15 632 698	$133 605 273	$1 059 316 809	0.13
397	Civic CVC		$0,1672	0.9%	3.5%	3.2%	20.9%	$9 418 091	$133 383 065	$166 313 047	0.8
398	STASIS EURO EURS		$1,08	0.1%	0.0%	0.4%	0.7%	$959 784	$133 376 191	$133 376 191	1.0
399	Autonolas OLAS		$3,26	0.2%	5.8%	20.7%	17.2%	$1 980 917	$133 347 617	$1 751 695 687	0.08
400	Horizen ZEN		$8,92	0.7%	2.1%	0.9%	31.3%	$4 317 576	$133 000 518	$133 008 912	1.0

Visar 301 till 400 av 14034 resultat

Rader