Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,45 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,9 Miljard USD. Bitcoins dominans är 50,8 % och Ethereums dominans är 15,1 %. CoinGecko spårar nu 14 044 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Elon Musk-Inspired Coins.

Höjdpunkter

$2 451 541 617 991

Börsvärde 0.4%

$62 908 789 813

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

401	Hooked Protocol HOOK		$0,8478	0.8%	3.1%	8.4%	36.0%	$4 269 137	$129 849 374	$423 421 872	0.31
402	Tectum TET		$17,63	0.1%	1.4%	7.3%	32.1%	$1 785 151	$129 773 868	$176 446 490	0.74
403	SmarDex SDEX		$0,01549	0.0%	0.4%	12.1%	21.0%	$942 631	$129 222 015	$154 625 104	0.84
404	Horizen ZEN		$8,61	0.8%	2.0%	4.5%	31.9%	$4 025 131	$129 220 391	$129 239 671	1.0
405	crvUSD CRVUSD		$0,9990	0.0%	0.0%	0.1%	0.6%	$2 411 060	$128 278 005	$128 278 005	1.0
406	ConstitutionDAO PEOPLE		$0,02528	1.2%	3.1%	4.8%	26.1%	$23 770 776	$128 217 231	$128 217 231	1.0
407	LeverFi LEVER		$0,003981	0.8%	1.4%	9.9%	35.2%	$27 503 940	$125 897 409	$139 419 735	0.9
408	Victoria VR VR		$0,01894	0.2%	1.6%	4.3%	34.9%	$1 291 685	$125 533 399	$318 816 529	0.39
409	Heroes of Mavia MAVIA		$3,99	1.5%	1.5%	1.2%	20.9%	$11 989 220	$125 353 656	$993 892 170	0.13
410	Entangle NGL		$1,02	0.2%	5.3%	11.7%	38.5%	$1 540 498	$124 483 956	$1 022 027 288	0.12
411	Covalent CQT		$0,1959	0.1%	3.5%	7.7%	27.7%	$1 094 813	$124 381 580	$196 169 529	0.63
412	Myria MYRIA		$0,006671	0.7%	1.0%	12.7%	24.6%	$1 009 889	$124 012 821	$335 433 041	0.37
413	Dent DENT		$0,001285	0.9%	3.1%	3.9%	23.8%	$6 719 389	$123 138 465	$128 731 918	0.96
414	Shadow Token SHDW		$0,7606	1.5%	8.5%	23.6%	58.1%	$1 106 289	$122 742 771	$129 018 546	0.95
415	Orca ORCA		$2,45	0.2%	0.1%	11.6%	31.7%	$1 363 786	$122 486 565	$245 020 416	0.5
416	Hashflow HFT		$0,3109	0.7%	0.5%	3.4%	25.0%	$5 906 941	$122 381 460	$310 506 264	0.39
417	Cudos CUDOS		$0,01738	0.2%	1.5%	0.6%	13.1%	$497 518	$121 887 624	$159 890 313	0.76
418	Ondo US Dollar Yield USDY		$1,03	0.4%	0.6%	1.0%	0.3%	$298 306	$121 631 792	$121 631 792	1.0
419	Spell SPELL		$0,0008520	1.0%	1.5%	7.0%	22.7%	$6 653 836	$121 345 328	$167 502 131	0.72
420	Hivemapper HONEY		$0,09051	0.0%	1.0%	10.5%	26.7%	$1 213 910	$121 056 697	$569 437 179	0.21
421	Constellation DAG		$0,04013	0.3%	1.5%	0.7%	29.3%	$1 917 089	$120 920 928	$142 505 047	0.85
422	TrueFi TRU		$0,1059	1.1%	0.0%	8.9%	19.0%	$10 300 572	$120 800 978	$130 825 565	0.92
423	Moonriver MOVR		$13,48	0.9%	3.5%	0.3%	27.0%	$17 768 699	$120 797 000	$152 387 658	0.79
424	Maple MPL		$15,33	0.3%	2.4%	18.7%	23.6%	$1 250 559	$120 439 998	$153 731 880	0.78
425	Oasys OAS		$0,06403	1.0%	4.9%	1.5%	17.9%	$1 342 783	$119 506 927	$643 170 479	0.19
426	WINkLink WIN		$0,0001229	1.0%	3.0%	6.3%	15.7%	$5 177 513	$118 460 080	$123 049 839	0.96
427	Dione DIONE		$0,01250	4.9%	10.6%	2.2%	8.6%	$1 534 795	$117 592 350	$123 326 382	0.95
428	ApeX APEX		$2,56	0.6%	1.7%	6.4%	23.2%	$15 645 810	$117 541 987	$1 782 356 943	0.07
429	Aurora AURORA	Köp	$0,2577	0.1%	0.3%	0.7%	24.0%	$1 267 515	$117 442 788	$257 332 678	0.46
430	Gains Network GNS		$3,43	0.4%	1.4%	3.3%	23.8%	$4 831 539	$116 383 440	$116 393 279	1.0
431	DODO DODO		$0,1768	0.7%	1.9%	2.6%	21.0%	$6 531 379	$116 206 851	$176 513 889	0.66
432	ChainGPT CGPT		$0,2514	0.1%	0.4%	0.7%	22.8%	$7 955 093	$115 176 709	$251 496 715	0.46
433	Crown by Third Time Games CROWN		$0,7267	1.2%	14.4%	29.8%	41.6%	$1 153 886	$115 080 835	$180 030 188	0.64
434	MiL.k Alliance MLK		$0,3233	0.1%	3.7%	0.2%	11.8%	$5 306 756	$115 047 579	$319 186 111	0.36
435	Solidus Ai Tech AITECH		$0,2022	1.1%	2.7%	4.1%	20.8%	$5 712 509	$115 037 635	$403 573 799	0.29
436	XYO Network XYO		$0,008182	1.1%	3.5%	4.2%	14.1%	$1 075 117	$114 575 646	$114 575 646	1.0
437	Medibloc MED		$0,01269	0.0%	0.3%	5.6%	20.0%	$1 621 785	$114 525 883	$124 599 129	0.92
438	QANplatform QANX		$0,06701	0.4%	3.0%	0.5%	19.9%	$623 718	$114 181 381	$141 017 363	0.81
439	Multibit MUBI		$0,1207	1.2%	4.6%	12.2%	15.6%	$11 865 092	$113 835 598	$119 826 945	0.95
440	Polygon Ecosystem Token POL		$0,7235	0.1%	0.9%	2.6%	18.9%	$734 306	$113 030 254	$7 315 543 087	0.02
441	dKargo DKA		$0,03007	0.0%	0.8%	8.8%	16.5%	$125 646	$112 415 556	$149 987 400	0.75
442	Virtual Protocol VIRTUAL		$0,1118	0.0%	7.3%	22.8%	30.4%	$1 169 593	$112 146 518	$112 146 518	1.0
443	Pangolin PNG		$0,5124	0.8%	16.1%	25.4%	11.0%	$7 077 377	$111 468 686	$275 475 004	0.4
444	Liquity USD LUSD		$0,9989	0.1%	0.0%	0.0%	0.2%	$4 043 347	$111 071 245	$111 071 245	1.0
445	CoinEx CET		$0,03801	0.0%	0.6%	1.4%	0.9%	$74 052,26	$109 523 627	$7 647 033	14.32
446	Acala ACA		$0,1135	0.6%	1.3%	0.8%	26.5%	$3 949 551	$109 426 726	$122 216 862	0.9
447	STP STPT		$0,05612	0.4%	0.7%	3.7%	14.5%	$2 224 249	$109 112 429	$109 112 429	1.0
448	Stader MaticX MATICX		$0,7992	0.4%	0.7%	3.1%	18.3%	$101 876	$109 086 772	$109 086 772	1.0
449	Secret SCRT		$0,4011	0.6%	0.4%	6.4%	27.1%	$2 848 072	$109 014 904	$118 164 233	0.92
450	Zentry ZENT		$0,03649	0.2%	4.9%	5.7%	-	$2 364 017	$108 109 498	$215 441 384	0.5
451	My Neighbor Alice ALICE		$1,20	0.6%	3.4%	9.1%	30.1%	$10 317 945	$107 851 449	$119 834 944	0.9
452	Metal DAO MTL		$1,66	0.6%	0.1%	4.0%	14.4%	$4 942 121	$107 718 760	$110 977 001	0.97
453	LUKSO LYX		$3,53	1.1%	7.3%	4.4%	3.4%	$500 980	$107 423 969	$148 448 039	0.72
454	AllianceBlock Nexera NXRA		$0,1359	0.3%	1.6%	5.7%	39.3%	$339 185	$107 147 915	$115 102 289	0.93
455	Nakamoto Games NAKA		$1,65	0.2%	1.6%	5.2%	11.9%	$17 986 815	$107 010 572	$296 408 666	0.36
456	Sovryn SOV		$1,78	0.1%	2.1%	10.9%	15.9%	$102 511	$106 678 870	$178 607 586	0.6
457	Vulcan Forged PYR		$4,44	0.8%	3.7%	4.8%	29.1%	$4 522 613	$106 271 860	$222 347 465	0.48
458	Tensor TNSR		$0,8489	0.8%	5.5%	8.5%	-	$67 987 906	$106 189 088	$849 512 705	0.13
459	Function X FX		$0,1480	0.2%	0.8%	6.1%	33.5%	$205 605	$106 088 477	$106 088 477	1.0
460	IX Swap IXS		$0,6234	0.0%	5.6%	7.4%	6.1%	$833 311	$105 748 049	$112 371 352	0.94
461	Ozone Chain OZO		$0,2418	0.2%	0.2%	2.8%	1.0%	$645 241	$105 737 300	$241 912 585	0.44
462	Bounce AUCTION		$16,09	0.9%	2.5%	9.0%	27.5%	$13 345 904	$104 886 687	$123 292 210	0.85
463	Euler EUL		$5,58	0.5%	1.1%	14.5%	7.9%	$385 850	$104 554 051	$152 100 244	0.69
464	Dogelon Mars ELON		$0.0₆1895	0.1%	0.6%	6.3%	28.8%	$2 291 985	$104 250 548	$189 667 158	0.55
465	OpSec OPSEC		$1,10	0.1%	15.1%	6.0%	51.8%	$1 303 419	$103 234 012	$107 993 851	0.96
466	Velodrome Finance VELO		$0,1581	0.4%	2.0%	10.2%	35.5%	$3 774 193	$103 231 455	$259 742 793	0.4
467	Ardor ARDR		$0,1029	0.6%	2.0%	5.4%	14.6%	$6 118 603	$102 957 515	$102 957 515	1.0
468	WazirX WRX		$0,2266	0.1%	1.3%	0.2%	20.0%	$2 771 759	$102 814 174	$225 214 325	0.46
469	Commune AI COMAI		$1,06	0.2%	7.1%	30.7%	31.1%	$477 475	$102 709 809	$1 061 714 865	0.1
470	Stargate Finance STG		$0,5009	0.6%	3.1%	6.8%	32.4%	$9 433 142	$102 522 044	$501 701 927	0.2
471	Ergo ERG		$1,34	0.1%	1.6%	1.3%	24.9%	$717 217	$101 524 191	$132 246 744	0.77
472	Kinesis Gold KAU		$74,00	0.8%	0.1%	1.5%	1.1%	$52 903,83	$101 284 652	-
473	Hifi Finance HIFI		$0,8135	0.3%	4.8%	6.5%	28.3%	$12 225 402	$101 084 307	$115 054 161	0.88
474	Liquity LQTY		$1,05	0.6%	2.8%	8.2%	27.6%	$12 745 675	$100 651 708	$105 153 139	0.96
475	Tokamak Network TON	Köp	$2,15	0.1%	0.3%	4.5%	18.1%	$5 043 493	$100 549 235	$140 866 237	0.71
476	Gearbox GEAR		$0,01897	0.3%	9.0%	12.8%	13.1%	$1 015 324	$100 524 113	$189 671 583	0.53
477	Tokenlon LON		$0,8782	0.1%	0.7%	3.2%	1.6%	$275 354	$100 045 255	$120 726 145	0.83
478	Kyber Network Crystal KNC		$0,5874	0.6%	1.3%	3.2%	19.2%	$10 558 696	$99 873 067	$140 159 380	0.71
479	Huobi HT		$0,6096	3.3%	3.1%	2.6%	18.8%	$463 432	$99 655 917	$125 690 454	0.79
480	Request REQ		$0,1279	0.9%	0.8%	7.6%	16.4%	$2 773 626	$98 437 248	$128 003 315	0.77
481	Loom Network (NEW) LOOM		$0,08006	1.1%	2.0%	14.0%	21.4%	$3 770 234	$98 100 120	$104 168 249	0.94
482	BTSE Token BTSE		$0,6010	0.0%	0.0%	5.0%	14.7%	$60,17	$97 375 239	$120 170 724	0.81
483	Maverick Protocol MAV		$0,3891	0.9%	2.4%	6.5%	36.2%	$6 154 735	$97 351 725	$778 813 803	0.13
484	Keep Network KEEP		$0,1761	0.7%	1.5%	7.4%	15.6%	$19 932,44	$97 221 759	$176 858 061	0.55
485	Maya Protocol CACAO		$0,9688	0.2%	1.1%	10.1%	13.9%	$662 808	$96 925 518	$96 925 518	1.0
486	Quasar QSR		$0,1694	0.1%	0.6%	10.2%	21.0%	$17 870,66	$96 126 535	$107 903 127	0.89
487	Marblex MBX		$0,8061	0.5%	1.7%	2.8%	24.6%	$1 494 306	$95 951 821	$260 049 497	0.37
488	Stella ALPHA		$0,1084	0.9%	2.6%	8.1%	27.9%	$2 931 794	$94 463 368	$108 578 583	0.87
489	ChainSwap CSWAP		$0,09918	3.0%	13.2%	25.8%	38.8%	$1 909 898	$94 172 778	$98 387 445	0.96
490	Shentu CTK		$0,7104	0.4%	2.5%	2.6%	19.2%	$3 608 180	$94 115 955	$95 238 639	0.99
491	Automata ATA		$0,1922	0.2%	3.5%	18.9%	10.2%	$26 116 704	$94 079 033	$192 587 194	0.49
492	BitMart BMX		$0,2768	0.4%	0.1%	7.9%	4.0%	$164 563	$94 014 046	$177 111 319	0.53
493	Mobox MBOX		$0,3366	1.1%	1.9%	10.1%	19.6%	$5 126 474	$93 862 216	$160 382 398	0.59
494	Kinesis Silver KAG		$26,56	0.3%	0.5%	2.8%	0.7%	$32 627,61	$93 412 527	-
495	Radiant Capital RDNT		$0,1879	0.8%	0.4%	10.3%	39.6%	$16 250 925	$93 212 902	$188 090 648	0.5
496	Aavegotchi GHST		$1,81	0.4%	3.4%	0.8%	40.0%	$4 071 376	$92 588 645	$95 467 380	0.97
497	Bazaars BZR		$7,89	0.4%	3.0%	0.7%	0.4%	$451 751	$92 340 366	$4 395 022 595	0.02
498	Gemini Dollar GUSD		$0,9991	0.0%	0.0%	0.1%	0.0%	$374 010	$92 258 664	$92 258 664	1.0
499	Wexo WEXO		$1,77	-	1.9%	5.6%	2.7%	$171,71	$92 231 947	$1 646 999 058	0.06
500	USDX USDX		$0,8248	0.2%	0.2%	0.7%	6.4%	$323 436	$91 978 671	$91 975 200	1.0

Visar 401 till 500 av 14044 resultat

Rader