Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 104 Miljard USD.
Bitcoins dominans är 49,9 % och Ethereums dominans är 15,5 %.
CoinGecko spårar nu 14 043 kryptovalutor. De största vinnarna i branschen nu är Binance startpool och Cross-chain Communication.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,39 | 5.4% | 3.3% | 56.3% | 4.7% | $31 633 797 | $896 612 957 | $1 216 296 128 | 0.74 | |||
102 |
eCash
XEC
|
$0,00004406 | 0.3% | 0.7% | 12.6% | 28.8% | $9 715 809 | $868 188 497 | $925 651 996 | 0.94 | |||
103 |
Cheelee
CHEEL
|
$15,21 | 0.0% | 0.2% | 6.4% | 5.8% | $5 396 513 | $862 577 888 | $15 189 856 056 | 0.06 | |||
104 |
Conflux
CFX
|
$0,2175 | 0.6% | 5.3% | 9.9% | 40.1% | $48 388 412 | $859 576 456 | $1 196 567 993 | 0.72 | |||
105 |
Mina Protocol
MINA
|
$0,7802 | 0.4% | 2.2% | 7.3% | 26.2% | $20 532 579 | $857 310 638 | $902 136 511 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Köp
|
$2,59 | 0.1% | 1.3% | 7.7% | 37.3% | $32 194 658 | $850 275 964 | $851 375 636 | 1.0 | ||
107 |
Ronin
RON
|
$2,59 | 0.1% | 4.7% | 18.3% | 28.0% | $26 177 364 | $830 345 342 | $2 591 609 142 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$158,05 | 0.1% | 9.6% | 8.5% | 26.4% | $17 477 223 | $820 026 570 | $820 045 500 | 1.0 | |||
109 |
Gnosis
GNO
|
$306,83 | 0.1% | 1.8% | 7.4% | 6.8% | $3 820 614 | $795 415 118 | $921 476 479 | 0.86 | |||
110 |
Axelar
AXL
|
$1,23 | 0.6% | 12.7% | 6.4% | 30.2% | $35 960 750 | $792 617 756 | $1 406 371 376 | 0.56 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4244 | 0.2% | 4.5% | 6.0% | 27.8% | $62 595 400 | $791 961 398 | $931 755 443 | 0.85 | ||
112 |
Safe
SAFE
|
$1,84 | 0.0% | 4.0% | 7.5% | - | $35 571 405 | $784 957 567 | $1 838 308 119 | 0.43 | |||
113 |
JasmyCoin
JASMY
|
$0,01611 | 0.0% | 1.7% | 13.7% | 14.8% | $67 936 152 | $781 083 167 | $806 570 805 | 0.97 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2 940,15 | 0.4% | 3.2% | 4.5% | 12.9% | $20 785 622 | $766 013 250 | $766 023 710 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5049 | 0.2% | 1.3% | 15.9% | 41.3% | $56 011 012 | $758 525 090 | $5 056 833 934 | 0.15 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,18 | 0.4% | 3.3% | 4.4% | 32.6% | $69 289 647 | $738 906 978 | $1 176 901 612 | 0.63 | ||
117 |
USDD
USDD
|
$0,9940 | 0.1% | 0.4% | 1.0% | 0.5% | $4 501 817 | $733 325 952 | - | ||||
118 |
ORDI
ORDI
|
$34,02 | 0.4% | 3.3% | 20.3% | 41.0% | $137 727 405 | $715 045 652 | $715 045 652 | 1.0 | |||
119 |
Kava
KAVA
|
Köp
|
$0,6437 | 0.1% | 4.7% | 9.6% | 32.5% | $9 458 006 | $697 354 152 | $697 354 152 | 1.0 | ||
120 |
IOTA
IOTA
|
Köp
|
$0,2119 | 0.1% | 3.6% | 9.5% | 30.4% | $18 414 406 | $689 638 686 | $976 511 706 | 0.71 | ||
121 |
Nervos Network
CKB
|
$0,01539 | 0.4% | 8.4% | 14.1% | 10.1% | $93 492 479 | $678 066 140 | $688 565 855 | 0.98 | |||
122 |
DeXe
DEXE
|
$11,87 | 0.0% | 5.3% | 11.0% | 14.0% | $3 435 765 | $677 376 259 | $1 144 771 436 | 0.59 | |||
123 |
NEXO
NEXO
|
$1,19 | 0.3% | 3.6% | 3.9% | 7.7% | $6 121 593 | $665 349 724 | $1 188 124 489 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0,6045 | 0.2% | 7.0% | 12.6% | 26.6% | $5 655 680 | $654 311 199 | $657 950 750 | 0.99 | |||
125 |
PancakeSwap
CAKE
|
$2,50 | 0.4% | 1.7% | 10.8% | 38.1% | $44 513 967 | $651 202 884 | $966 494 056 | 0.67 | |||
126 |
Theta Fuel
TFUEL
|
$0,09963 | 0.3% | 5.1% | 14.6% | 20.1% | $8 700 322 | $651 004 574 | $651 024 920 | 1.0 | |||
127 |
Frax
FRAX
|
Köp
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.5% | $40 413 431 | $648 581 419 | $648 581 419 | 1.0 | ||
128 |
BOOK OF MEME
BOME
|
$0,009165 | 0.7% | 4.5% | 12.6% | 43.6% | $157 764 772 | $632 756 620 | $632 756 620 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,08 | 0.3% | 6.2% | 4.5% | 32.4% | $52 462 455 | $625 640 776 | $1 050 524 798 | 0.6 | |||
130 |
Klaytn
KLAY
|
$0,1717 | 0.3% | 2.3% | 10.7% | 28.1% | $12 473 496 | $623 898 789 | $1 021 636 615 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 105,76 | 0.1% | 2.1% | 6.0% | 10.2% | $4 491 390 | $622 141 631 | $622 141 631 | 1.0 | |||
132 |
Lido Staked SOL
STSOL
|
$157,53 | 0.2% | 10.2% | 8.8% | 26.3% | $1 623 591 | $613 845 478 | $613 844 708 | 1.0 | |||
133 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.7% | 4.1% | 8.3% | $18 123 473 | $611 512 835 | $1 720 058 243 | 0.36 | |||
134 |
Blur
BLUR
|
$0,3858 | 0.4% | 3.6% | 0.9% | 26.9% | $38 952 821 | $609 368 267 | $1 158 738 811 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0,08961 | 0.1% | 4.4% | 9.4% | 25.9% | $19 963 824 | $603 058 076 | $896 101 584 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2 930,83 | 0.1% | 2.4% | 6.2% | 11.4% | $6 410 585 | $590 839 650 | $590 839 694 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$14,86 | 0.4% | 6.9% | 14.2% | 27.7% | $12 371 554 | $581 864 304 | $1 649 579 825 | 0.35 | |||
138 |
Terra Luna Classic
LUNC
|
$0,00009994 | 0.1% | 4.9% | 2.7% | 27.5% | $27 524 501 | $579 522 278 | $679 047 084 | 0.85 | |||
139 |
Illuvium
ILV
|
$90,40 | 0.8% | 3.9% | 5.9% | 28.3% | $8 072 665 | $578 764 841 | $867 729 562 | 0.67 | |||
140 |
Tether Gold
XAUT
|
$2 302,92 | 0.2% | 0.5% | 1.0% | 1.9% | $12 758 638 | $567 463 404 | $567 463 404 | 1.0 | |||
141 |
WEMIX
WEMIX
|
$1,58 | 0.1% | 6.1% | 6.9% | 19.5% | $5 839 453 | $564 979 651 | $1 515 556 277 | 0.37 | |||
142 |
Osmosis
OSMO
|
$0,8547 | 0.2% | 4.5% | 9.7% | 31.0% | $16 640 637 | $563 541 399 | $854 851 081 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 146,50 | 0.1% | 2.2% | 5.9% | 11.3% | $7 752 012 | $543 869 212 | $4 612 065 605 | 0.12 | |||
144 |
Dymension
DYM
|
$3,19 | 0.8% | 2.7% | 10.9% | 38.9% | $39 391 625 | $531 848 623 | $3 185 225 919 | 0.17 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062525 | 0.6% | 4.3% | 16.0% | 44.8% | $29 870 167 | $529 910 889 | $529 910 889 | 1.0 | |||
146 |
MANTRA
OM
|
$0,6424 | 0.1% | 1.8% | 3.3% | 7.5% | $19 255 117 | $524 239 932 | $570 908 160 | 0.92 | |||
147 |
Astar
ASTR
|
$0,09279 | 1.2% | 5.1% | 12.9% | 24.1% | $27 484 781 | $523 377 360 | $782 700 976 | 0.67 | |||
148 |
Venom
VENOM
|
$0,3135 | 0.2% | 1.6% | 16.8% | 41.8% | $9 286 798 | $518 177 575 | $2 267 273 449 | 0.23 | |||
149 |
WOO
WOO
|
$0,2756 | 0.4% | 2.0% | 14.0% | 40.5% | $15 079 289 | $512 465 315 | $615 239 439 | 0.83 | |||
150 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40 792 306 | $509 216 547 | $509 216 547 | 1.0 | |||
151 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8282 | 0.5% | 3.7% | 12.4% | 27.5% | $30 939 171 | $508 155 400 | $1 167 605 694 | 0.44 | ||
152 |
Bitcoin Gold
BTG
|
$28,72 | 0.2% | 3.0% | 15.8% | 37.2% | $6 709 695 | $503 604 346 | $603 844 762 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0,4187 | 0.2% | 4.6% | 2.7% | 31.2% | $45 082 104 | $503 407 916 | $884 810 198 | 0.57 | |||
154 |
IoTeX
IOTX
|
$0,05261 | 0.1% | 2.7% | 13.0% | 20.6% | $13 974 695 | $497 271 658 | $500 162 569 | 0.99 | |||
155 |
XDC Network
XDC
|
$0,03491 | 0.2% | 2.2% | 11.8% | 23.9% | $7 662 368 | $485 388 449 | $1 322 723 328 | 0.37 | |||
156 |
Aerodrome Finance
AERO
|
$1,09 | 1.8% | 16.0% | 24.8% | 21.3% | $55 190 898 | $478 726 682 | $1 118 837 312 | 0.43 | |||
157 |
Popcat
POPCAT
|
$0,4826 | 0.3% | 31.2% | 40.4% | 77.5% | $72 231 115 | $474 295 875 | $474 295 875 | 1.0 | |||
158 |
CorgiAI
CORGIAI
|
$0,001369 | 1.0% | 0.6% | 17.6% | 40.7% | $951 430 | $470 599 890 | $510 285 760 | 0.92 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 185,07 | 0.1% | 2.4% | 6.2% | 10.9% | $2 103 646 | $468 599 388 | $468 599 388 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3405 | 0.4% | 5.0% | 9.2% | 35.3% | $50 762 084 | $463 840 682 | $3 409 548 660 | 0.14 | |||
161 |
APENFT
NFT
|
$0.064683 | 0.1% | 1.6% | 2.1% | 11.3% | $26 822 334 | $463 405 072 | $468 031 288 | 0.99 | |||
162 |
MX
MX
|
$4,64 | 0.0% | 0.6% | 8.4% | 7.1% | $47 819 945 | $457 107 138 | $1 981 861 205 | 0.23 | |||
163 |
Ankr Network
ANKR
|
Köp
|
$0,04504 | 0.1% | 3.9% | 11.4% | 21.2% | $26 732 348 | $450 545 017 | $450 545 017 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$14,42 | 0.1% | 1.9% | 0.1% | 25.3% | $33 674 065 | $449 574 138 | $1 441 811 756 | 0.31 | |||
165 |
Radix
XRD
|
$0,04287 | 1.0% | 1.9% | 15.5% | 36.8% | $7 770 441 | $446 429 260 | $549 085 765 | 0.81 | |||
166 |
Amp
AMP
|
$0,007796 | 0.9% | 7.6% | 4.0% | 13.8% | $60 396 290 | $437 546 212 | $775 275 922 | 0.56 | |||
167 |
Golem
GLM
|
$0,4375 | 0.0% | 6.8% | 14.8% | 20.3% | $39 790 590 | $437 384 707 | $437 384 707 | 1.0 | |||
168 |
Ether.fi
ETHFI
|
$3,76 | 0.6% | 1.2% | 4.7% | 28.8% | $235 506 742 | $433 187 860 | $3 760 311 283 | 0.12 | |||
169 |
Enjin Coin
ENJ
|
Köp
|
$0,2934 | 0.0% | 4.7% | 10.2% | 32.7% | $27 084 486 | $426 383 674 | $529 432 191 | 0.81 | ||
170 |
Trust Wallet
TWT
|
$1,02 | 0.7% | 5.2% | 4.5% | 19.1% | $17 259 092 | $423 271 519 | $1 015 892 525 | 0.42 | |||
171 |
PAX Gold
PAXG
|
$2 285,26 | 0.2% | 0.2% | 1.0% | 2.0% | $9 631 580 | $421 290 950 | $421 290 950 | 1.0 | |||
172 |
Pendle
PENDLE
|
$4,33 | 1.2% | 1.7% | 28.2% | 13.1% | $94 128 212 | $419 939 101 | $1 119 451 089 | 0.38 | |||
173 |
1inch
1INCH
|
Köp
|
$0,3598 | 0.6% | 7.3% | 14.8% | 34.1% | $80 165 154 | $416 581 310 | $539 585 367 | 0.77 | ||
174 |
Zilliqa
ZIL
|
$0,02271 | 0.1% | 3.1% | 9.7% | 30.7% | $17 698 501 | $416 460 519 | $433 612 688 | 0.96 | |||
175 |
Jito
JTO
|
$3,40 | 0.9% | 18.2% | 6.9% | 21.0% | $185 750 154 | $413 232 393 | $3 407 700 372 | 0.12 | |||
176 |
GMT
GMT
|
Köp
|
$0,2131 | 0.2% | 3.7% | 11.5% | 32.3% | $59 025 108 | $412 324 209 | $1 143 016 968 | 0.36 | ||
177 |
Celo
CELO
|
$0,7631 | 0.5% | 5.0% | 5.6% | 29.3% | $15 522 898 | $409 980 169 | $763 922 811 | 0.54 | |||
178 |
Manta Network
MANTA
|
$1,63 | 0.2% | 3.7% | 8.5% | 40.6% | $48 012 123 | $408 975 030 | $1 628 878 058 | 0.25 | |||
179 |
Memecoin
MEME
|
$0,02383 | 0.1% | 3.1% | 15.4% | 42.0% | $55 105 022 | $407 405 651 | $1 645 072 665 | 0.25 | |||
180 |
Holo
HOT
|
$0,002290 | 0.1% | 4.5% | 9.2% | 23.5% | $12 953 264 | $407 146 135 | $407 146 135 | 1.0 | |||
181 |
aelf
ELF
|
$0,5513 | 0.5% | 9.5% | 4.4% | 5.1% | $14 521 571 | $400 428 838 | $547 264 320 | 0.73 | |||
182 |
Arkham
ARKM
|
$1,89 | 0.5% | 1.5% | 6.6% | 24.4% | $81 045 978 | $398 163 740 | $1 883 461 399 | 0.21 | |||
183 |
SuperVerse
SUPER
|
$0,8786 | 0.1% | 3.8% | 9.0% | 25.7% | $8 813 095 | $396 845 078 | $878 567 291 | 0.45 | |||
184 |
Livepeer
LPT
|
$12,26 | 0.1% | 3.5% | 13.7% | 26.3% | $21 041 733 | $392 732 564 | $392 732 564 | 1.0 | |||
185 |
Raydium
RAY
|
$1,49 | 0.4% | 9.9% | 7.1% | 29.3% | $17 785 101 | $391 354 357 | $826 493 735 | 0.47 | |||
186 |
SafePal
SFP
|
$0,8441 | 0.6% | 8.8% | 1.7% | 20.8% | $8 554 057 | $390 181 644 | $421 817 994 | 0.93 | |||
187 |
0x Protocol
ZRX
|
$0,4592 | 0.2% | 4.9% | 9.3% | 30.9% | $17 849 252 | $389 151 272 | $459 177 680 | 0.85 | |||
188 |
Ravencoin
RVN
|
$0,02810 | 0.2% | 4.4% | 13.0% | 41.2% | $53 005 160 | $387 216 826 | $589 431 677 | 0.66 | |||
189 |
Compound
COMP
|
Köp
|
$56,13 | 0.5% | 8.3% | 1.4% | 20.2% | $38 435 626 | $384 870 394 | $561 355 863 | 0.69 | ||
190 |
EthereumPoW
ETHW
|
$3,56 | 0.1% | 3.3% | 4.9% | 25.9% | $6 367 880 | $383 913 870 | $383 913 065 | 1.0 | |||
191 |
Terra
LUNA
|
Köp
|
$0,5577 | 0.0% | 4.8% | 9.5% | 42.4% | $25 484 758 | $383 671 463 | $601 745 943 | 0.64 | ||
192 |
SKALE
SKL
|
$0,07320 | 0.7% | 1.5% | 21.6% | 32.7% | $31 046 002 | $379 454 745 | $389 484 666 | 0.97 | |||
193 |
Rocket Pool
RPL
|
$18,67 | 0.4% | 3.5% | 14.3% | 35.7% | $6 426 630 | $379 068 117 | $379 068 117 | 1.0 | |||
194 |
Siacoin
SC
|
$0,006634 | 0.1% | 3.0% | 14.3% | 26.4% | $4 566 770 | $378 602 239 | $378 783 199 | 1.0 | |||
195 |
Galxe
GAL
|
$3,53 | 0.3% | 1.8% | 21.7% | 18.0% | $21 396 226 | $372 001 638 | $706 517 811 | 0.53 | |||
196 |
Stader ETHx
ETHX
|
$3 024,71 | 0.0% | 2.3% | 6.0% | 11.5% | $2 009 770 | $365 816 728 | $365 816 728 | 1.0 | |||
197 |
Qtum
QTUM
|
$3,45 | 0.0% | 0.5% | 12.4% | 16.6% | $27 059 785 | $363 587 908 | $372 887 043 | 0.98 | |||
198 |
Casper Network
CSPR
|
$0,02965 | 0.2% | 3.9% | 3.6% | 17.0% | $10 691 647 | $355 368 498 | $372 936 771 | 0.95 | |||
199 |
Basic Attention
BAT
|
Köp
|
$0,2359 | 0.4% | 4.4% | 7.7% | 19.7% | $23 876 174 | $352 747 042 | $354 099 766 | 1.0 | ||
200 |
Polymesh
POLYX
|
$0,3357 | 0.3% | 2.6% | 17.7% | 40.6% | $18 766 157 | $351 003 698 | $351 003 698 | 1.0 |
Visar 101 till 200 av 14043 resultat
Rader