Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 89,4 Miljard USD.
Bitcoins dominans är 50 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 049 kryptovalutor. De största vinnarna i branschen nu är Binance startpool och Cat-Themed Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,55 | 1.0% | 10.2% | 32.7% | 0.2% | $31 065 676 | $909 429 139 | $1 233 683 397 | 0.74 | |||
102 |
eCash
XEC
|
$0,00004593 | 1.1% | 1.2% | 11.4% | 25.4% | $8 481 853 | $903 729 823 | $963 532 118 | 0.94 | |||
103 |
Mina Protocol
MINA
|
$0,8070 | 0.8% | 1.5% | 6.1% | 22.9% | $17 325 604 | $884 242 308 | $930 365 072 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2234 | 0.5% | 2.9% | 12.3% | 39.5% | $39 512 663 | $879 877 945 | $1 224 811 535 | 0.72 | |||
105 |
Synthetix Network
SNX
|
Köp
|
$2,66 | 0.8% | 0.4% | 10.2% | 34.5% | $31 435 501 | $870 830 606 | $871 956 862 | 1.0 | ||
106 |
Cheelee
CHEEL
|
$15,22 | 0.5% | 0.6% | 6.9% | 6.8% | $3 504 484 | $864 104 187 | $15 216 723 457 | 0.06 | |||
107 |
Ronin
RON
|
$2,68 | 1.0% | 2.1% | 11.7% | 26.3% | $30 690 186 | $857 681 980 | $2 676 360 091 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$163,41 | 0.8% | 2.8% | 5.3% | 24.4% | $18 064 714 | $848 668 835 | $848 685 015 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01673 | 0.9% | 0.5% | 12.1% | 11.8% | $56 189 208 | $809 784 614 | $836 208 813 | 0.97 | |||
110 |
Decentraland
MANA
|
Köp
|
$0,4313 | 0.4% | 1.8% | 7.5% | 26.2% | $52 603 622 | $803 222 672 | $945 004 655 | 0.85 | ||
111 |
Gnosis
GNO
|
$303,68 | 0.4% | 3.1% | 9.3% | 6.5% | $4 951 764 | $785 763 524 | $910 295 253 | 0.86 | |||
112 |
Axelar
AXL
|
$1,21 | 0.1% | 3.9% | 9.3% | 32.8% | $39 095 683 | $780 443 189 | $1 384 687 544 | 0.56 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2 986,33 | 0.3% | 0.6% | 4.4% | 9.7% | $24 112 496 | $778 206 898 | $778 206 898 | 1.0 | |||
114 |
Safe
SAFE
|
$1,82 | 1.0% | 2.5% | 30.5% | - | $24 413 967 | $776 137 066 | $1 817 651 209 | 0.43 | |||
115 |
Pyth Network
PYTH
|
$0,5167 | 0.8% | 0.4% | 15.8% | 38.5% | $52 066 392 | $775 385 608 | $5 169 237 389 | 0.15 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,20 | 0.4% | 2.5% | 5.1% | 30.1% | $58 897 024 | $755 931 528 | $1 204 017 637 | 0.63 | ||
117 |
ORDI
ORDI
|
$35,34 | 1.3% | 2.8% | 18.3% | 39.6% | $128 986 776 | $742 541 105 | $742 541 105 | 1.0 | |||
118 |
USDD
USDD
|
$0,9947 | 0.0% | 0.1% | 1.1% | 0.2% | $3 824 674 | $732 884 038 | - | ||||
119 |
Kava
KAVA
|
Köp
|
$0,6601 | 0.3% | 2.1% | 7.8% | 29.0% | $8 679 299 | $714 560 726 | $714 560 726 | 1.0 | ||
120 |
DeXe
DEXE
|
$12,58 | 0.1% | 3.5% | 8.3% | 8.3% | $4 472 737 | $713 721 987 | $1 206 196 015 | 0.59 | |||
121 |
IOTA
IOTA
|
Köp
|
$0,2188 | 0.9% | 2.4% | 8.5% | 27.7% | $16 966 295 | $710 107 108 | $1 005 494 497 | 0.71 | ||
122 |
NEXO
NEXO
|
$1,24 | 0.0% | 2.8% | 0.9% | 3.2% | $5 852 518 | $694 198 800 | $1 239 640 695 | 0.56 | |||
123 |
Nervos Network
CKB
|
$0,01554 | 1.2% | 4.0% | 13.2% | 7.2% | $56 236 129 | $684 802 610 | $695 433 515 | 0.98 | |||
124 |
AIOZ Network
AIOZ
|
$0,6301 | 0.7% | 1.6% | 5.9% | 28.1% | $4 228 430 | $684 543 470 | $688 431 086 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0,1022 | 0.3% | 0.8% | 18.0% | 20.8% | $7 788 042 | $662 178 231 | $662 182 574 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,54 | 0.7% | 0.7% | 9.6% | 36.0% | $37 570 356 | $662 146 467 | $981 937 951 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0,009423 | 0.9% | 2.2% | 15.8% | 41.6% | $147 337 797 | $650 065 432 | $650 065 432 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9982 | 0.1% | 0.2% | 0.0% | 0.4% | $27 038 300 | $648 314 439 | $648 314 439 | 1.0 | ||
129 |
Blur
BLUR
|
$0,4038 | 1.4% | 3.1% | 3.0% | 23.1% | $34 149 310 | $637 923 858 | $1 212 088 188 | 0.53 | |||
130 |
Echelon Prime
PRIME
|
$16,27 | 0.6% | 8.8% | 10.6% | 19.8% | $11 722 505 | $637 602 758 | $1 807 583 049 | 0.35 | |||
131 |
Lido Staked SOL
STSOL
|
$162,97 | 0.7% | 2.8% | 4.8% | 24.2% | $1 153 925 | $637 054 091 | $637 053 293 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1746 | 0.4% | 0.1% | 11.5% | 27.6% | $10 959 204 | $632 431 007 | $1 035 621 035 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2,10 | 0.9% | 2.2% | 4.4% | 31.6% | $45 164 110 | $631 394 425 | $1 060 184 645 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3 147,61 | 0.4% | 0.4% | 5.6% | 8.0% | $3 609 460 | $630 377 098 | $630 377 369 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09237 | 0.7% | 1.8% | 8.7% | 24.9% | $16 338 539 | $620 853 548 | $922 544 395 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,95 | 0.2% | 0.5% | 4.2% | 6.9% | $12 393 732 | $611 128 523 | $1 718 977 253 | 0.36 | |||
137 |
Terra Luna Classic
LUNC
|
$0,0001041 | 0.6% | 3.6% | 4.3% | 24.0% | $28 299 228 | $602 724 630 | $706 243 494 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$2 980,12 | 0.3% | 0.5% | 5.6% | 8.5% | $5 832 241 | $601 244 259 | $601 244 259 | 1.0 | |||
139 |
WEMIX
WEMIX
|
$1,66 | 0.4% | 5.8% | 5.5% | 15.7% | $6 182 462 | $595 493 229 | $1 597 278 525 | 0.37 | |||
140 |
Popcat
POPCAT
|
$0,5971 | 1.6% | 24.9% | 40.9% | 139.0% | $87 988 816 | $585 837 399 | $585 837 399 | 1.0 | |||
141 |
Illuvium
ILV
|
$91,49 | 0.8% | 0.3% | 6.5% | 26.9% | $6 882 764 | $585 578 297 | $877 742 405 | 0.67 | |||
142 |
Tether Gold
XAUT
|
$2 308,37 | 0.1% | 0.6% | 1.0% | 1.1% | $11 674 277 | $569 229 077 | $569 229 077 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,8537 | 0.3% | 1.0% | 9.4% | 31.9% | $13 939 617 | $562 489 215 | $853 254 995 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 191,60 | 0.3% | 0.2% | 5.2% | 8.9% | $7 388 052 | $550 726 860 | $4 681 328 840 | 0.12 | |||
145 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8478 | 0.8% | 0.8% | 11.4% | 24.8% | $23 424 880 | $549 337 742 | $1 193 372 586 | 0.46 | ||
146 |
SATS (Ordinals)
SATS
|
$0.062593 | 1.0% | 2.7% | 14.4% | 43.9% | $25 010 508 | $545 025 165 | $545 025 165 | 1.0 | |||
147 |
Dymension
DYM
|
$3,22 | 0.6% | 0.5% | 10.3% | 42.3% | $33 511 283 | $538 215 751 | $3 221 125 179 | 0.17 | |||
148 |
Astar
ASTR
|
$0,09538 | 1.0% | 1.7% | 12.3% | 24.0% | $18 603 611 | $537 302 517 | $803 506 694 | 0.67 | |||
149 |
MANTRA
OM
|
$0,6530 | 0.2% | 0.3% | 10.1% | 2.1% | $17 367 601 | $536 164 860 | $583 894 655 | 0.92 | |||
150 |
Aerodrome Finance
AERO
|
$1,22 | 0.1% | 11.3% | 17.0% | 14.7% | $51 942 870 | $530 624 432 | $1 240 557 556 | 0.43 | |||
151 |
Venom
VENOM
|
$0,3203 | 0.1% | 1.5% | 17.3% | 40.5% | $5 581 571 | $528 830 230 | $2 313 719 940 | 0.23 | |||
152 |
WOO
WOO
|
$0,2822 | 0.7% | 1.1% | 13.3% | 35.9% | $12 956 401 | $523 347 331 | $628 295 171 | 0.83 | |||
153 |
Bitcoin Gold
BTG
|
$29,33 | 0.6% | 0.8% | 15.9% | 36.9% | $4 301 773 | $512 887 988 | $614 976 275 | 0.83 | |||
154 |
IoTeX
IOTX
|
$0,05417 | 0.7% | 1.3% | 13.2% | 19.5% | $14 466 131 | $511 372 505 | $514 345 392 | 0.99 | |||
155 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $36 599 725 | $509 294 196 | $509 294 196 | 1.0 | |||
156 |
Curve DAO
CRV
|
$0,4238 | 0.6% | 1.2% | 4.3% | 30.2% | $32 686 833 | $509 011 113 | $894 626 458 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3720 | 1.0% | 8.6% | 4.2% | 30.0% | $58 112 445 | $506 481 291 | $3 722 986 523 | 0.14 | |||
158 |
XDC Network
XDC
|
$0,03539 | 0.4% | 2.3% | 9.2% | 22.8% | $7 006 609 | $492 300 152 | $1 341 550 561 | 0.37 | |||
159 |
MX
MX
|
$4,97 | 0.1% | 7.3% | 1.9% | 15.4% | $40 933 865 | $489 280 948 | $2 121 355 909 | 0.23 | |||
160 |
CorgiAI
CORGIAI
|
$0,001417 | 0.2% | 0.0% | 15.9% | 38.0% | $593 512 | $486 745 710 | $527 793 163 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 230,87 | 0.4% | 0.5% | 5.5% | 8.7% | $1 035 365 | $475 727 941 | $475 727 941 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064726 | 0.2% | 1.2% | 2.6% | 9.9% | $21 617 626 | $468 434 109 | $473 110 531 | 0.99 | |||
163 |
Ethereum Name Service
ENS
|
$14,95 | 0.7% | 3.3% | 2.0% | 22.7% | $28 747 368 | $465 765 650 | $1 493 738 923 | 0.31 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04653 | 0.6% | 1.0% | 12.9% | 16.8% | $17 593 413 | $464 828 326 | $464 828 326 | 1.0 | ||
165 |
Radix
XRD
|
$0,04339 | 1.0% | 0.7% | 16.5% | 35.7% | $5 314 114 | $452 687 204 | $556 779 048 | 0.81 | |||
166 |
Golem
GLM
|
$0,4467 | 0.5% | 3.3% | 14.5% | 16.3% | $35 552 102 | $445 049 457 | $445 049 457 | 1.0 | |||
167 |
Trust Wallet
TWT
|
$1,06 | 0.5% | 3.5% | 2.7% | 17.9% | $11 552 649 | $442 080 213 | $1 061 035 207 | 0.42 | |||
168 |
Pendle
PENDLE
|
$4,55 | 0.6% | 5.5% | 23.3% | 15.0% | $90 221 024 | $439 748 927 | $1 172 259 058 | 0.38 | |||
169 |
Enjin Coin
ENJ
|
Köp
|
$0,3027 | 0.8% | 2.8% | 10.4% | 31.2% | $22 103 342 | $439 372 042 | $545 557 680 | 0.81 | ||
170 |
Ether.fi
ETHFI
|
$3,78 | 0.8% | 0.3% | 3.5% | 31.4% | $225 957 176 | $435 887 515 | $3 783 745 788 | 0.12 | |||
171 |
Amp
AMP
|
$0,007764 | 0.4% | 0.6% | 3.0% | 14.4% | $30 298 918 | $435 459 784 | $771 579 038 | 0.56 | |||
172 |
Zilliqa
ZIL
|
$0,02347 | 0.6% | 1.8% | 9.1% | 27.9% | $14 337 423 | $430 038 396 | $447 751 539 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1,71 | 0.7% | 3.6% | 6.0% | 37.5% | $37 779 335 | $428 303 358 | $1 705 859 504 | 0.25 | |||
174 |
Jito
JTO
|
$3,53 | 1.7% | 9.4% | 11.5% | 13.8% | $269 143 970 | $428 204 754 | $3 531 169 205 | 0.12 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3696 | 0.6% | 1.3% | 14.6% | 31.8% | $58 983 189 | $427 719 612 | $553 978 942 | 0.77 | ||
176 |
GMT
GMT
|
Köp
|
$0,2194 | 0.6% | 2.0% | 11.5% | 29.3% | $48 324 196 | $423 381 565 | $1 172 947 512 | 0.36 | ||
177 |
PAX Gold
PAXG
|
$2 292,22 | 0.1% | 0.8% | 1.7% | 1.5% | $7 440 387 | $423 294 943 | $423 294 943 | 1.0 | |||
178 |
Holo
HOT
|
$0,002376 | 0.7% | 3.3% | 11.3% | 20.1% | $10 733 675 | $421 680 863 | $421 680 863 | 1.0 | |||
179 |
Celo
CELO
|
$0,7854 | 1.2% | 2.0% | 5.7% | 27.8% | $13 015 802 | $420 748 213 | $783 987 084 | 0.54 | |||
180 |
Memecoin
MEME
|
$0,02415 | 1.0% | 1.0% | 17.8% | 39.5% | $55 176 769 | $414 207 323 | $1 665 832 805 | 0.25 | |||
181 |
SuperVerse
SUPER
|
$0,9140 | 0.7% | 2.5% | 5.3% | 23.0% | $7 117 604 | $412 107 618 | $912 356 720 | 0.45 | |||
182 |
Raydium
RAY
|
$1,54 | 1.3% | 2.7% | 4.3% | 31.7% | $14 291 955 | $404 816 440 | $854 924 051 | 0.47 | |||
183 |
Livepeer
LPT
|
$12,63 | 0.8% | 2.0% | 15.1% | 24.5% | $18 101 536 | $404 761 029 | $404 761 029 | 1.0 | |||
184 |
Arkham
ARKM
|
$1,91 | 0.8% | 1.9% | 10.0% | 24.6% | $67 721 525 | $403 730 694 | $1 909 795 148 | 0.21 | |||
185 |
0x Protocol
ZRX
|
$0,4740 | 0.1% | 1.9% | 9.2% | 28.2% | $18 759 712 | $401 223 325 | $473 422 056 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$19,69 | 1.2% | 2.4% | 9.6% | 29.3% | $5 078 399 | $399 993 874 | $399 993 874 | 1.0 | |||
187 |
aelf
ELF
|
$0,5499 | 0.5% | 0.7% | 7.5% | 5.7% | $13 657 328 | $399 263 327 | $545 668 145 | 0.73 | |||
188 |
Ravencoin
RVN
|
$0,02895 | 0.8% | 1.2% | 15.5% | 35.8% | $39 657 407 | $399 029 506 | $607 322 232 | 0.66 | |||
189 |
Terra
LUNA
|
Köp
|
$0,5784 | 0.7% | 2.4% | 9.2% | 39.7% | $24 067 509 | $397 879 000 | $624 028 883 | 0.64 | ||
190 |
EthereumPoW
ETHW
|
$3,64 | 0.5% | 0.4% | 5.5% | 23.5% | $4 840 787 | $391 464 630 | $391 463 810 | 1.0 | |||
191 |
Compound
COMP
|
Köp
|
$57,07 | 0.7% | 2.5% | 1.7% | 20.1% | $31 301 508 | $391 079 701 | $570 412 498 | 0.69 | ||
192 |
Siacoin
SC
|
$0,006866 | 0.9% | 0.9% | 10.8% | 24.9% | $3 316 440 | $389 911 833 | $390 099 151 | 1.0 | |||
193 |
SafePal
SFP
|
$0,8393 | 0.3% | 0.1% | 0.4% | 19.9% | $8 156 899 | $386 760 924 | $418 119 918 | 0.93 | |||
194 |
SKALE
SKL
|
$0,07466 | 0.6% | 1.6% | 20.4% | 34.3% | $26 651 815 | $385 802 446 | $396 000 153 | 0.97 | |||
195 |
Qtum
QTUM
|
$3,57 | 0.9% | 0.2% | 11.1% | 14.2% | $23 240 156 | $375 763 501 | $385 371 194 | 0.98 | |||
196 |
Stader ETHx
ETHX
|
$3 064,62 | 0.4% | 0.4% | 5.5% | 9.0% | $471 946 | $371 348 169 | $371 348 169 | 1.0 | |||
197 |
Galxe
GAL
|
$3,53 | 0.3% | 2.5% | 17.8% | 20.0% | $16 811 708 | $371 270 934 | $705 130 033 | 0.53 | |||
198 |
Polymesh
POLYX
|
$0,3469 | 1.2% | 0.8% | 15.5% | 41.5% | $17 020 170 | $363 682 427 | $363 682 427 | 1.0 | |||
199 |
Basic Attention
BAT
|
Köp
|
$0,2417 | 0.7% | 1.4% | 7.3% | 16.4% | $16 894 622 | $360 426 777 | $361 808 951 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0,02967 | 0.6% | 0.3% | 6.0% | 18.7% | $7 118 526 | $355 287 587 | $372 851 860 | 0.95 |
Visar 101 till 200 av 14049 resultat
Rader