Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,45 Biljon, en 5.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 88,8 Miljard USD.
Bitcoins dominans är 50,5 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 047 kryptovalutor. De största vinnarna i branschen nu är AI Agents och DeFiance Capital Portfolio.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Köp
|
$0,8203 | 0.2% | 0.4% | 1.0% | 14.5% | $110 008 316 | $942 688 897 | - | |||
102 |
Synthetix Network
SNX
|
Köp
|
$2,83 | 0.0% | 5.8% | 1.5% | 29.4% | $25 443 010 | $925 305 200 | $926 501 909 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8433 | 0.1% | 3.9% | 1.7% | 20.0% | $17 692 926 | $924 436 579 | $972 393 450 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2266 | 0.3% | 2.9% | 4.3% | 38.1% | $42 565 286 | $894 702 749 | $1 245 408 009 | 0.72 | |||
105 |
Marinade Staked SOL
MSOL
|
$170,92 | 0.5% | 4.0% | 6.0% | 20.8% | $10 959 208 | $888 566 424 | $888 566 424 | 1.0 | |||
106 |
JasmyCoin
JASMY
|
$0,01834 | 0.6% | 7.5% | 1.6% | 2.4% | $72 285 716 | $888 119 324 | $917 099 674 | 0.97 | |||
107 |
Cheelee
CHEEL
|
$15,52 | 0.3% | 2.3% | 1.8% | 6.4% | $4 692 413 | $883 233 569 | $15 553 573 380 | 0.06 | |||
108 |
Ronin
RON
|
$2,74 | 0.5% | 2.0% | 0.3% | 26.0% | $22 660 391 | $877 486 757 | $2 736 694 235 | 0.32 | |||
109 |
Helium
HNT
|
$5,33 | 0.3% | 3.0% | 30.0% | 2.2% | $16 088 293 | $876 930 291 | $1 189 004 790 | 0.74 | |||
110 |
ORDI
ORDI
|
$40,53 | 0.6% | 12.8% | 2.3% | 30.0% | $236 759 464 | $851 083 555 | $851 083 555 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4453 | 0.1% | 3.2% | 1.4% | 23.6% | $47 540 952 | $829 273 310 | $975 654 078 | 0.85 | ||
112 |
Axelar
AXL
|
$1,28 | 0.9% | 5.0% | 20.3% | 22.3% | $21 033 288 | $828 955 775 | $1 466 710 974 | 0.57 | |||
113 |
Nervos Network
CKB
|
$0,01874 | 0.4% | 19.1% | 11.1% | 8.5% | $115 062 269 | $828 825 963 | $841 627 464 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 118,32 | 0.2% | 4.3% | 0.8% | 6.5% | $8 889 042 | $814 334 087 | $814 334 087 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5330 | 0.7% | 2.8% | 7.0% | 36.2% | $52 987 276 | $799 826 213 | $5 332 174 751 | 0.15 | |||
116 |
Gnosis
GNO
|
$308,15 | 0.3% | 3.2% | 5.5% | 7.5% | $3 593 470 | $798 520 939 | $925 074 526 | 0.86 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,24 | 0.3% | 2.3% | 1.2% | 26.8% | $50 905 021 | $779 632 318 | $1 241 767 312 | 0.63 | ||
118 |
Safe
SAFE
|
$1,82 | 0.9% | 1.5% | 16.2% | - | $19 241 260 | $775 325 141 | $1 815 749 745 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,7119 | 0.3% | 9.8% | 18.5% | 14.9% | $8 435 768 | $770 974 591 | $775 562 087 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,05 | 0.1% | 16.9% | 10.2% | 10.0% | $23 216 154 | $745 911 507 | $2 114 483 174 | 0.35 | |||
121 |
BOOK OF MEME
BOME
|
$0,01073 | 1.1% | 13.1% | 12.5% | 31.0% | $216 956 812 | $741 869 341 | $741 869 341 | 1.0 | |||
122 |
DeXe
DEXE
|
$12,91 | 0.6% | 0.8% | 4.0% | 9.6% | $2 682 120 | $738 898 056 | $1 248 743 778 | 0.59 | |||
123 |
Kava
KAVA
|
Köp
|
$0,6793 | 0.4% | 2.0% | 2.1% | 25.1% | $8 918 611 | $735 825 814 | $735 825 814 | 1.0 | ||
124 |
IOTA
IOTA
|
Köp
|
$0,2264 | 0.1% | 3.1% | 1.7% | 24.5% | $17 557 576 | $734 825 153 | $1 040 494 651 | 0.71 | ||
125 |
USDD
USDD
|
$0,9956 | 0.0% | 0.1% | 1.8% | 0.2% | $4 598 799 | $733 875 038 | - | ||||
126 |
NEXO
NEXO
|
$1,29 | 0.6% | 2.8% | 5.9% | 2.1% | $5 212 610 | $722 555 406 | $1 290 277 490 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1070 | 0.0% | 5.7% | 0.1% | 29.1% | $9 715 304 | $699 439 799 | $699 444 396 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,67 | 0.4% | 5.1% | 1.8% | 32.6% | $45 854 282 | $697 501 708 | $1 032 930 689 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$170,50 | 0.6% | 4.0% | 6.1% | 20.8% | $636 682 | $665 078 530 | $665 077 696 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1830 | 0.3% | 3.9% | 3.2% | 23.6% | $8 521 128 | $663 755 760 | $1 086 947 295 | 0.61 | |||
131 |
Bitcoin Gold
BTG
|
$37,89 | 0.9% | 28.1% | 12.2% | 18.1% | $131 247 106 | $662 668 218 | $794 569 657 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3 270,32 | 0.5% | 3.7% | 0.7% | 4.7% | $1 659 819 | $654 196 488 | $654 200 145 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,16 | 0.1% | 2.2% | 1.5% | 28.5% | $37 356 343 | $650 282 993 | $1 091 894 746 | 0.6 | |||
134 |
Frax
FRAX
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $14 752 484 | $648 694 418 | $648 694 418 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09584 | 0.5% | 3.9% | 3.5% | 24.8% | $16 419 429 | $645 559 596 | $959 255 831 | 0.67 | |||
136 |
Blur
BLUR
|
$0,4072 | 0.3% | 0.8% | 7.2% | 22.8% | $27 670 779 | $644 217 754 | $1 221 873 881 | 0.53 | |||
137 |
MANTRA
OM
|
$0,7682 | 1.3% | 17.1% | 9.5% | 13.1% | $49 451 921 | $627 085 877 | $682 909 528 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 100,82 | 0.3% | 4.1% | 0.3% | 5.7% | $3 181 326 | $625 854 498 | $625 854 498 | 1.0 | |||
139 |
Terra Luna Classic
LUNC
|
$0,0001075 | 0.7% | 4.0% | 3.4% | 21.3% | $27 189 825 | $624 707 481 | $731 897 202 | 0.85 | |||
140 |
Illuvium
ILV
|
$97,11 | 0.3% | 5.5% | 2.8% | 20.6% | $7 960 869 | $622 301 357 | $932 484 073 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.6% | 1.5% | 8.7% | $16 849 510 | $614 541 628 | $1 728 577 606 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0,6221 | 1.0% | 13.8% | 38.1% | 155.0% | $71 631 601 | $610 406 239 | $610 406 239 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,68 | 0.0% | 0.4% | 4.7% | 20.2% | $7 257 841 | $599 531 535 | $1 607 792 800 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062843 | 0.1% | 10.3% | 0.5% | 38.4% | $31 065 624 | $595 536 758 | $595 536 758 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9090 | 0.4% | 7.2% | 1.1% | 18.0% | $31 965 933 | $589 365 131 | $1 280 316 759 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8781 | 0.1% | 2.9% | 3.8% | 30.1% | $15 007 055 | $578 342 055 | $876 812 787 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 317,04 | 0.4% | 3.9% | 0.4% | 5.8% | $9 570 358 | $573 586 975 | $4 872 678 385 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 296,24 | 0.1% | 0.4% | 2.1% | 0.1% | $11 089 270 | $566 453 276 | $566 453 276 | 1.0 | |||
149 |
Astar
ASTR
|
$0,09762 | 0.1% | 3.7% | 2.2% | 20.9% | $16 016 412 | $550 913 061 | $823 831 257 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1,26 | 0.5% | 6.8% | 7.1% | 11.2% | $49 845 911 | $549 405 873 | $1 285 112 176 | 0.43 | |||
151 |
Dymension
DYM
|
$3,27 | 0.3% | 1.0% | 10.5% | 37.3% | $27 118 990 | $547 438 681 | $3 272 607 821 | 0.17 | |||
152 |
WOO
WOO
|
$0,2945 | 0.4% | 4.3% | 2.9% | 28.1% | $13 366 238 | $546 984 916 | $656 462 077 | 0.83 | |||
153 |
Venom
VENOM
|
$0,3291 | 0.4% | 3.5% | 10.5% | 35.4% | $3 589 083 | $542 723 240 | $2 374 185 460 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0,05710 | 0.7% | 5.2% | 3.2% | 26.5% | $13 390 440 | $539 193 511 | $542 328 136 | 0.99 | |||
155 |
AltLayer
ALT
|
$0,3921 | 0.1% | 5.2% | 10.8% | 25.8% | $52 891 016 | $532 773 945 | $3 916 255 646 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4379 | 0.1% | 3.6% | 0.3% | 28.2% | $33 482 457 | $525 908 913 | $924 261 434 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $39 191 646 | $509 866 172 | $509 866 172 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03609 | 0.0% | 2.7% | 2.5% | 19.6% | $7 208 657 | $502 017 215 | $1 368 012 309 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001456 | 0.8% | 2.2% | 6.1% | 33.7% | $581 876 | $499 201 896 | $541 299 783 | 0.92 | |||
160 |
Ankr Network
ANKR
|
Köp
|
$0,04954 | 0.2% | 4.5% | 1.0% | 6.5% | $16 670 987 | $494 681 066 | $494 681 066 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3 356,80 | 0.6% | 3.9% | 0.5% | 5.6% | $262 391 | $493 568 678 | $493 568 678 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,05 | 0.4% | 9.5% | 6.6% | 1.4% | $139 550 667 | $489 580 172 | $1 305 096 512 | 0.38 | |||
163 |
Ethereum Name Service
ENS
|
$15,60 | 0.1% | 4.8% | 6.5% | 20.0% | $26 343 643 | $486 083 248 | $1 558 298 995 | 0.31 | |||
164 |
Arkham
ARKM
|
$2,21 | 0.0% | 15.3% | 11.5% | 2.5% | $100 232 961 | $484 588 618 | $2 219 828 757 | 0.22 | |||
165 |
Trust Wallet
TWT
|
$1,16 | 0.3% | 8.2% | 9.6% | 8.6% | $37 501 699 | $482 537 532 | $1 158 136 681 | 0.42 | |||
166 |
MX
MX
|
$4,90 | 0.0% | 1.8% | 1.5% | 9.6% | $26 964 812 | $482 239 956 | $2 090 828 562 | 0.23 | |||
167 |
Radix
XRD
|
$0,04572 | 0.0% | 5.1% | 9.1% | 32.5% | $3 666 678 | $478 441 935 | $588 444 389 | 0.81 | |||
168 |
Ether.fi
ETHFI
|
$4,07 | 0.7% | 9.6% | 19.9% | 20.1% | $184 619 542 | $470 409 241 | $4 083 413 554 | 0.12 | |||
169 |
APENFT
NFT
|
$0.064739 | 0.1% | 0.3% | 2.7% | 9.7% | $22 474 442 | $469 133 028 | $473 816 427 | 0.99 | |||
170 |
Golem
GLM
|
$0,4565 | 0.8% | 2.1% | 7.7% | 10.3% | $27 889 496 | $456 381 091 | $456 381 091 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1,79 | 0.3% | 4.0% | 4.7% | 34.6% | $33 128 337 | $449 387 128 | $1 789 832 579 | 0.25 | |||
172 |
Memecoin
MEME
|
$0,02600 | 0.8% | 7.9% | 6.3% | 26.5% | $51 467 803 | $448 805 903 | $1 793 493 852 | 0.25 | |||
173 |
Enjin Coin
ENJ
|
Köp
|
$0,3072 | 0.3% | 2.2% | 5.4% | 29.6% | $21 824 439 | $446 270 784 | $554 086 547 | 0.81 | ||
174 |
Zilliqa
ZIL
|
$0,02433 | 0.2% | 3.2% | 2.7% | 24.2% | $16 385 075 | $445 828 699 | $464 186 483 | 0.96 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3842 | 0.1% | 4.2% | 10.9% | 28.8% | $32 368 609 | $445 047 178 | $576 376 672 | 0.77 | ||
176 |
Amp
AMP
|
$0,007885 | 0.4% | 1.4% | 9.6% | 17.6% | $19 358 098 | $441 996 877 | $783 161 931 | 0.56 | |||
177 |
Jito
JTO
|
$3,64 | 0.4% | 2.2% | 18.7% | 21.7% | $201 600 837 | $440 805 797 | $3 633 418 481 | 0.12 | |||
178 |
Rocket Pool
RPL
|
$21,72 | 0.8% | 8.9% | 2.2% | 20.6% | $7 394 674 | $440 679 321 | $440 679 321 | 1.0 | |||
179 |
GMT
GMT
|
Köp
|
$0,2258 | 0.1% | 2.4% | 5.8% | 25.6% | $41 252 794 | $436 791 335 | $1 209 831 909 | 0.36 | ||
180 |
Holo
HOT
|
$0,002457 | 0.7% | 3.6% | 0.4% | 16.1% | $10 995 203 | $436 532 411 | $436 532 411 | 1.0 | |||
181 |
Celo
CELO
|
$0,8074 | 0.2% | 3.7% | 0.1% | 23.8% | $13 101 770 | $433 764 959 | $808 241 403 | 0.54 | |||
182 |
Raydium
RAY
|
$1,64 | 0.8% | 6.0% | 6.9% | 24.4% | $15 589 569 | $431 181 270 | $910 597 100 | 0.47 | |||
183 |
Livepeer
LPT
|
$13,42 | 0.6% | 5.9% | 4.1% | 17.4% | $25 646 066 | $430 706 224 | $430 706 224 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0,004816 | 0.0% | 27.1% | 1.0% | 26.4% | $74 930 835 | $427 615 776 | $427 615 776 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2 287,20 | 0.1% | 0.2% | 2.3% | 0.3% | $8 118 951 | $422 365 717 | $422 365 717 | 1.0 | |||
186 |
SuperVerse
SUPER
|
$0,9347 | 0.3% | 3.4% | 1.8% | 20.1% | $6 672 753 | $422 193 913 | $934 686 564 | 0.45 | |||
187 |
Ravencoin
RVN
|
$0,03042 | 0.4% | 4.3% | 4.3% | 25.4% | $33 014 152 | $419 880 938 | $638 844 167 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0,4874 | 0.2% | 2.0% | 2.3% | 24.6% | $12 673 284 | $413 359 633 | $487 742 250 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3,81 | 0.1% | 4.5% | 0.1% | 15.3% | $6 193 706 | $411 145 206 | $411 144 344 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007187 | 0.3% | 1.6% | 1.3% | 23.9% | $5 096 766 | $410 516 152 | $410 704 218 | 1.0 | |||
191 |
Terra
LUNA
|
Köp
|
$0,5962 | 0.4% | 3.1% | 1.9% | 35.4% | $25 246 904 | $409 852 294 | $642 807 660 | 0.64 | ||
192 |
SKALE
SKL
|
$0,07824 | 0.2% | 5.1% | 10.4% | 29.1% | $22 023 638 | $405 004 302 | $415 709 561 | 0.97 | |||
193 |
Compound
COMP
|
Köp
|
$58,71 | 0.0% | 2.2% | 5.5% | 16.3% | $40 226 561 | $402 620 291 | $587 245 120 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0,3821 | 0.0% | 7.2% | 2.8% | 28.3% | $43 498 668 | $401 086 810 | $401 086 810 | 1.0 | |||
195 |
aelf
ELF
|
$0,5499 | 0.3% | 1.0% | 14.7% | 5.6% | $9 917 498 | $398 967 164 | $545 260 470 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,73 | 0.1% | 4.5% | 5.2% | 10.5% | $19 569 078 | $391 848 538 | $401 860 783 | 0.98 | |||
197 |
Galxe
GAL
|
$3,71 | 0.3% | 5.1% | 14.6% | 15.3% | $15 969 192 | $391 058 437 | $742 711 112 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 186,66 | 0.1% | 4.0% | 0.5% | 5.6% | $427 616 | $386 986 295 | $386 986 295 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8294 | 0.2% | 1.1% | 4.1% | 15.6% | $5 100 824 | $383 364 729 | $414 448 355 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1,58 | 0.9% | 12.9% | 38.0% | 14.5% | $160 690 379 | $374 227 350 | $3 323 388 121 | 0.11 |
Visar 101 till 200 av 14047 resultat
Rader