Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Köp
|
$0,9571 | 0.5% | 0.1% | 4.5% | 23.9% | $23 066 820 | $939 294 778 | $958 992 684 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8454 | 0.3% | 1.2% | 2.1% | 20.4% | $13 804 699 | $929 962 217 | $977 809 675 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Köp
|
$2,83 | 0.0% | 1.2% | 3.1% | 28.1% | $20 232 284 | $929 483 276 | $930 685 389 | 1.0 | ||
104 |
Helium
HNT
|
$5,54 | 0.0% | 0.5% | 5.9% | 0.2% | $17 980 893 | $914 840 202 | $1 239 785 419 | 0.74 | |||
105 |
Conflux
CFX
|
$0,2289 | 0.4% | 4.8% | 1.6% | 36.1% | $59 497 352 | $905 092 595 | $1 259 816 887 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$173,47 | 0.4% | 1.5% | 7.8% | 15.6% | $14 102 003 | $902 309 378 | $902 309 378 | 1.0 | |||
107 |
Ronin
RON
|
$2,80 | 0.1% | 4.1% | 0.3% | 26.4% | $16 491 973 | $901 924 917 | $2 810 465 312 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,64 | 0.6% | 0.6% | 3.3% | 5.8% | $2 366 146 | $888 193 751 | $15 640 908 035 | 0.06 | |||
109 |
ether.fi Staked ETH
EETH
|
$3 132,30 | 0.4% | 1.6% | 2.9% | 5.4% | $357 079 | $839 120 323 | $3 972 494 998 | 0.21 | |||
110 |
ORDI
ORDI
|
$39,83 | 0.7% | 1.4% | 3.9% | 35.4% | $112 733 517 | $838 251 974 | $838 251 974 | 1.0 | |||
111 |
Pyth Network
PYTH
|
$0,5554 | 1.1% | 6.2% | 1.2% | 32.1% | $58 597 498 | $834 854 827 | $5 565 698 843 | 0.15 | |||
112 |
Axelar
AXL
|
$1,28 | 0.2% | 3.8% | 14.6% | 17.1% | $15 228 813 | $834 757 463 | $1 472 844 108 | 0.57 | |||
113 |
Decentraland
MANA
|
Köp
|
$0,4466 | 0.2% | 0.7% | 1.4% | 24.5% | $36 825 204 | $832 789 546 | $979 791 180 | 0.85 | ||
114 |
AIOZ Network
AIOZ
|
$0,7615 | 0.9% | 10.7% | 19.5% | 6.1% | $7 763 968 | $827 497 232 | $832 746 553 | 0.99 | |||
115 |
Nervos Network
CKB
|
$0,01869 | 1.7% | 1.7% | 6.0% | 1.7% | $55 741 653 | $825 437 251 | $838 182 066 | 0.98 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3 148,93 | 0.5% | 1.6% | 2.2% | 6.1% | $12 391 938 | $825 279 679 | $825 279 679 | 1.0 | |||
117 |
Gnosis
GNO
|
$314,64 | 0.2% | 1.9% | 6.1% | 8.5% | $3 212 873 | $815 083 175 | $944 261 628 | 0.86 | |||
118 |
ApeCoin
APE
|
Köp
|
$1,26 | 0.2% | 3.2% | 1.0% | 25.4% | $43 430 039 | $794 628 334 | $1 265 652 369 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01103 | 0.9% | 0.5% | 13.5% | 19.9% | $197 020 290 | $763 796 733 | $763 796 733 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,24 | 0.5% | 1.2% | 8.1% | 11.6% | $2 937 352 | $756 532 007 | $1 278 545 264 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6872 | 0.4% | 1.6% | 0.7% | 24.2% | $8 960 128 | $745 516 018 | $745 516 018 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$18,98 | 0.1% | 8.2% | 9.5% | 7.6% | $10 111 730 | $744 909 394 | $2 111 407 415 | 0.35 | |||
123 |
IOTA
IOTA
|
Köp
|
$0,2267 | 0.3% | 1.1% | 0.2% | 24.8% | $13 756 782 | $737 386 325 | $1 044 121 209 | 0.71 | ||
124 |
USDD
USDD
|
$0,9968 | 0.1% | 0.1% | 2.2% | 0.3% | $829 678 | $732 314 163 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.1% | 4.3% | 2.6% | $4 248 614 | $724 210 765 | $1 293 233 489 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 0.5% | 0.0% | 19.3% | - | $15 698 434 | $720 728 231 | $1 687 888 128 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,71 | 0.5% | 1.8% | 0.4% | 29.7% | $35 695 754 | $710 555 291 | $1 049 948 297 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1079 | 0.5% | 1.3% | 2.1% | 7.4% | $5 312 139 | $705 968 247 | $705 972 885 | 1.0 | |||
129 |
Terra Luna Classic
LUNC
|
$0,0001174 | 2.0% | 9.6% | 12.1% | 12.7% | $65 914 670 | $682 603 462 | $799 721 410 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,25 | 0.5% | 5.2% | 7.1% | 23.5% | $31 294 013 | $677 829 078 | $1 138 137 462 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$172,83 | 0.4% | 1.3% | 6.5% | 15.7% | $375 944 | $675 633 002 | $675 632 155 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,09900 | 0.5% | 4.4% | 4.5% | 23.1% | $16 450 971 | $666 790 873 | $990 804 006 | 0.67 | |||
133 |
Klaytn
KLAY
|
$0,1823 | 0.4% | 1.1% | 3.0% | 25.6% | $6 552 441 | $662 202 576 | $1 084 437 586 | 0.61 | |||
134 |
Swell Ethereum
SWETH
|
$3 304,70 | 0.3% | 1.7% | 2.4% | 5.1% | $1 608 214 | $660 534 012 | $660 534 012 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$37,68 | 0.3% | 0.0% | 12.5% | 22.9% | $56 612 353 | $658 514 629 | $789 589 313 | 0.83 | |||
136 |
Frax
FRAX
|
Köp
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.0% | $9 507 152 | $648 441 965 | $648 441 965 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4042 | 0.5% | 2.3% | 1.2% | 23.4% | $27 163 420 | $641 173 601 | $1 213 042 639 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9877 | 0.9% | 10.7% | 10.1% | 12.9% | $58 909 759 | $639 942 686 | $1 390 126 455 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3 125,23 | 0.2% | 1.6% | 2.5% | 5.2% | $7 525 833 | $630 003 906 | $630 003 906 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7683 | 0.1% | 1.5% | 0.7% | 9.3% | $19 730 716 | $629 597 559 | $682 710 902 | 0.92 | |||
141 |
Illuvium
ILV
|
$97,75 | 0.5% | 0.9% | 3.6% | 20.1% | $5 795 951 | $627 510 968 | $939 798 114 | 0.67 | |||
142 |
Golem
GLM
|
$0,6191 | 0.1% | 5.8% | 8.2% | 17.0% | $135 180 342 | $619 733 668 | $619 733 668 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.1% | 1.3% | 9.5% | $6 515 218 | $612 955 391 | $1 722 631 396 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9165 | 0.5% | 4.5% | 0.1% | 28.8% | $17 306 942 | $604 490 441 | $915 945 037 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.4% | 0.8% | 3.6% | 25.8% | $2 670 000 | $596 377 313 | $1 598 885 800 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0,5991 | 1.8% | 3.1% | 36.7% | 219.5% | $136 362 600 | $588 195 961 | $588 195 961 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062765 | 1.7% | 0.8% | 2.3% | 41.2% | $21 531 899 | $582 441 587 | $582 441 587 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 348,73 | 0.4% | 1.8% | 2.6% | 5.4% | $3 377 398 | $580 220 758 | $4 922 424 481 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,64 | 1.7% | 17.5% | 33.0% | 21.0% | $202 246 993 | $578 220 738 | $2 648 743 646 | 0.22 | |||
150 |
Tether Gold
XAUT
|
$2 311,01 | 0.1% | 0.1% | 1.0% | 0.9% | $8 860 366 | $569 908 033 | $569 908 033 | 1.0 | |||
151 |
WOO
WOO
|
$0,3061 | 0.3% | 3.5% | 1.5% | 25.4% | $16 073 082 | $569 823 018 | $683 894 849 | 0.83 | |||
152 |
Dymension
DYM
|
$3,36 | 0.3% | 5.2% | 5.0% | 36.5% | $27 812 357 | $563 340 905 | $3 361 460 815 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09837 | 0.8% | 1.4% | 4.5% | 22.2% | $12 060 283 | $555 499 887 | $830 595 445 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3316 | 0.3% | 1.1% | 9.3% | 37.1% | $3 229 937 | $546 665 902 | $2 390 959 845 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4434 | 1.1% | 2.6% | 1.1% | 28.0% | $40 130 716 | $533 815 298 | $938 277 395 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05634 | 0.2% | 1.8% | 5.0% | 24.2% | $12 316 251 | $533 627 082 | $536 729 346 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $25 025 674 | $509 901 951 | $509 901 951 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3732 | 0.2% | 1.2% | 1.7% | 29.4% | $37 571 025 | $508 386 630 | $3 736 992 075 | 0.14 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.9% | 7.8% | 5.4% | 15.6% | $22 690 314 | $503 371 499 | $1 177 816 331 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 389,64 | 0.5% | 1.7% | 2.8% | 5.3% | $172 805 | $497 874 064 | $497 874 064 | 1.0 | |||
161 |
XDC Network
XDC
|
$0,03574 | 0.7% | 1.8% | 2.1% | 20.1% | $6 948 938 | $497 576 285 | $1 355 885 938 | 0.37 | |||
162 |
CorgiAI
CORGIAI
|
$0,001439 | 0.1% | 1.2% | 7.9% | 32.8% | $196 261 | $495 220 005 | $536 982 098 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Köp
|
$0,04897 | 0.3% | 0.6% | 6.7% | 13.2% | $14 098 246 | $489 732 533 | $489 732 533 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,66 | 0.3% | 2.7% | 2.7% | 19.3% | $23 239 392 | $489 193 817 | $1 568 270 945 | 0.31 | |||
165 |
Ether.fi
ETHFI
|
$4,21 | 0.3% | 8.9% | 4.8% | 19.4% | $207 443 333 | $485 543 125 | $4 214 784 074 | 0.12 | |||
166 |
Pendle
PENDLE
|
$5,00 | 0.8% | 0.1% | 7.4% | 18.2% | $74 780 792 | $485 434 226 | $1 294 044 472 | 0.38 | |||
167 |
Livepeer
LPT
|
$15,08 | 0.5% | 11.9% | 12.6% | 8.2% | $73 945 721 | $485 227 512 | $485 227 512 | 1.0 | |||
168 |
MX
MX
|
$4,91 | 0.0% | 0.2% | 1.2% | 8.4% | $37 420 977 | $483 750 446 | $2 097 377 532 | 0.23 | |||
169 |
Radix
XRD
|
$0,04563 | 0.1% | 0.9% | 7.8% | 34.9% | $1 577 973 | $476 871 684 | $586 497 437 | 0.81 | |||
170 |
Trust Wallet
TWT
|
$1,14 | 0.2% | 2.9% | 9.2% | 9.9% | $11 973 257 | $476 746 226 | $1 144 236 986 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064719 | 0.2% | 0.3% | 3.8% | 10.4% | $16 906 702 | $467 936 084 | $472 607 533 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,82 | 0.6% | 4.4% | 4.5% | 33.4% | $28 024 598 | $457 374 507 | $1 821 644 951 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02470 | 0.4% | 1.9% | 1.0% | 24.0% | $12 017 510 | $453 476 761 | $472 136 858 | 0.96 | |||
174 |
1inch
1INCH
|
Köp
|
$0,3894 | 0.1% | 0.9% | 7.4% | 28.4% | $27 164 836 | $451 567 883 | $584 820 637 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02602 | 0.7% | 0.6% | 0.1% | 26.5% | $35 025 130 | $450 991 844 | $1 799 336 611 | 0.25 | |||
176 |
Terra
LUNA
|
Köp
|
$0,6512 | 0.6% | 10.2% | 8.6% | 27.0% | $57 910 325 | $448 730 557 | $703 783 884 | 0.64 | ||
177 |
SuperVerse
SUPER
|
$0,9887 | 0.4% | 4.6% | 7.6% | 13.4% | $9 626 783 | $447 071 831 | $989 763 283 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Köp
|
$0,3061 | 0.5% | 1.1% | 0.2% | 29.9% | $20 571 127 | $445 037 701 | $552 513 154 | 0.81 | ||
179 |
Raydium
RAY
|
$1,68 | 0.1% | 3.4% | 8.0% | 15.8% | $9 493 194 | $443 163 312 | $935 898 321 | 0.47 | |||
180 |
GMT
GMT
|
Köp
|
$0,2259 | 0.3% | 1.6% | 4.3% | 27.0% | $40 658 998 | $437 901 603 | $1 212 039 620 | 0.36 | ||
181 |
Galxe
GAL
|
$3,78 | 0.3% | 3.5% | 1.9% | 13.2% | $11 450 792 | $437 595 566 | $757 653 791 | 0.58 | |||
182 |
Holo
HOT
|
$0,002460 | 0.4% | 0.8% | 0.5% | 17.2% | $8 309 593 | $437 435 765 | $437 435 765 | 1.0 | |||
183 |
Celo
CELO
|
$0,8127 | 0.2% | 1.3% | 0.0% | 24.2% | $8 958 403 | $436 262 136 | $812 894 433 | 0.54 | |||
184 |
Amp
AMP
|
$0,007753 | 0.4% | 1.1% | 9.9% | 16.1% | $13 237 354 | $435 116 914 | $770 971 517 | 0.56 | |||
185 |
ZetaChain
ZETA
|
$1,80 | 2.1% | 10.9% | 56.4% | 4.5% | $85 805 805 | $427 823 127 | $3 799 354 317 | 0.11 | |||
186 |
Ravencoin
RVN
|
$0,03079 | 0.4% | 2.1% | 0.1% | 23.3% | $25 376 188 | $426 071 796 | $647 952 655 | 0.66 | |||
187 |
Rocket Pool
RPL
|
$20,89 | 0.0% | 2.3% | 2.4% | 23.8% | $4 921 097 | $424 307 680 | $424 307 680 | 1.0 | |||
188 |
Jito
JTO
|
$3,48 | 0.7% | 1.0% | 13.9% | 13.4% | $120 452 808 | $423 502 959 | $3 489 199 033 | 0.12 | |||
189 |
PAX Gold
PAXG
|
$2 290,72 | 0.1% | 0.4% | 1.9% | 1.1% | $5 008 780 | $423 089 841 | $423 089 841 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4966 | 0.9% | 1.4% | 0.3% | 23.8% | $11 518 342 | $421 209 062 | $497 004 156 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007258 | 0.1% | 0.5% | 0.6% | 22.2% | $4 515 115 | $414 727 902 | $415 872 544 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,82 | 0.9% | 1.8% | 4.1% | 12.0% | $5 838 158 | $411 853 756 | $411 852 892 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07868 | 0.4% | 1.4% | 7.8% | 32.8% | $17 803 111 | $408 688 700 | $419 491 347 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3847 | 0.6% | 1.5% | 1.8% | 27.6% | $21 070 895 | $404 840 353 | $404 840 353 | 1.0 | |||
195 |
aelf
ELF
|
$0,5541 | 0.3% | 0.3% | 9.0% | 6.8% | $11 432 618 | $402 360 185 | $549 903 186 | 0.73 | |||
196 |
Compound
COMP
|
Köp
|
$57,83 | 0.4% | 1.0% | 3.5% | 19.5% | $28 393 564 | $397 011 157 | $579 063 872 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,76 | 0.1% | 1.4% | 5.6% | 12.3% | $16 716 601 | $395 130 159 | $405 216 643 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 219,50 | 0.5% | 1.8% | 2.8% | 5.2% | $181 738 | $392 092 971 | $392 089 304 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004342 | 1.1% | 8.1% | 1.1% | 8.4% | $51 776 713 | $387 444 610 | $387 444 610 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 282,85 | 0.5% | 1.1% | 1.8% | 5.7% | $0,00 | $377 529 344 | $377 529 344 | 1.0 |
Visar 101 till 200 av 14051 resultat
Rader