Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 1.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,9 Miljard USD. Bitcoins dominans är 50,6 % och Ethereums dominans är 15,1 %. CoinGecko spårar nu 14 054 kryptovalutor. De största vinnarna i branschen nu är Identitet och AI Agents.

Höjdpunkter

$2 494 208 576 751

Börsvärde 1.7%

$55 900 157 811

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

101	Tezos XTZ	Köp	$0,9610	0.2%	0.7%	3.5%	23.5%	$22 618 147	$943 608 051	$963 396 246	0.98
102	Synthetix Network SNX	Köp	$2,85	0.6%	1.9%	2.3%	28.5%	$20 226 101	$933 693 467	$934 901 024	1.0
103	Mina Protocol MINA		$0,8486	0.3%	1.8%	2.7%	20.3%	$13 999 632	$932 442 493	$980 417 352	0.95
104	Helium HNT		$5,60	1.3%	2.4%	8.5%	0.9%	$17 889 212	$921 464 658	$1 248 762 907	0.74
105	Marinade Staked SOL MSOL		$175,57	1.2%	2.4%	9.0%	15.1%	$4 470 021	$907 620 456	$907 622 903	1.0
106	Conflux CFX		$0,2296	0.4%	5.4%	0.4%	36.2%	$60 021 317	$905 670 178	$1 260 620 876	0.72
107	Ronin RON		$2,82	0.4%	4.2%	1.6%	26.4%	$16 744 601	$902 850 491	$2 813 276 737	0.32
108	Cheelee CHEEL		$15,77	0.7%	1.0%	0.9%	5.5%	$2 666 556	$892 082 908	$15 709 394 867	0.06
109	ether.fi Staked ETH EETH		$3 129,44	0.0%	1.3%	2.5%	6.1%	$368 434	$842 653 407	$3 990 889 291	0.21
110	ORDI ORDI		$39,94	0.2%	1.1%	3.4%	36.3%	$76 334 025	$837 864 019	$837 864 019	1.0
111	Pyth Network PYTH		$0,5599	0.7%	7.3%	0.3%	32.1%	$60 718 180	$837 496 306	$5 583 308 706	0.15
112	Nervos Network CKB		$0,01894	1.1%	0.8%	7.5%	0.5%	$54 790 187	$835 833 790	$848 741 630	0.98
113	Decentraland MANA	Köp	$0,4483	0.4%	1.3%	2.8%	24.3%	$37 750 186	$834 676 865	$982 011 643	0.85
114	Axelar AXL		$1,28	0.1%	4.3%	15.8%	16.5%	$15 488 117	$834 443 781	$1 472 286 373	0.57
115	Kelp DAO Restaked ETH RSETH		$3 157,82	0.2%	1.7%	0.8%	6.2%	$11 967 240	$826 387 211	$826 387 211	1.0
116	AIOZ Network AIOZ		$0,7587	0.3%	11.6%	20.0%	8.0%	$7 630 172	$823 777 216	$829 011 614	0.99
117	Gnosis GNO		$315,03	0.1%	1.9%	5.2%	8.9%	$3 246 196	$815 172 512	$944 365 124	0.86
118	ApeCoin APE	Köp	$1,27	0.5%	3.9%	0.1%	25.5%	$43 367 566	$795 353 238	$1 266 806 968	0.63
119	BOOK OF MEME BOME		$0,01127	2.0%	0.5%	18.3%	20.0%	$198 684 999	$778 612 123	$778 612 123	1.0
120	DeXe DEXE		$13,33	0.4%	2.1%	9.6%	11.1%	$2 968 712	$759 158 946	$1 282 984 812	0.59
121	Kava KAVA	Köp	$0,6889	0.2%	2.1%	1.5%	24.3%	$9 043 663	$744 945 605	$744 945 605	1.0
122	IOTA IOTA	Köp	$0,2283	0.5%	1.9%	1.2%	24.4%	$13 801 874	$741 520 626	$1 049 975 278	0.71
123	Echelon Prime PRIME		$18,88	0.6%	7.5%	9.4%	7.9%	$10 351 190	$739 576 349	$2 096 290 750	0.35
124	USDD USDD		$0,9971	0.0%	0.2%	2.1%	0.1%	$2 742 973	$732 314 528	-
125	Safe SAFE		$1,71	1.6%	1.2%	17.1%	-	$12 704 376	$731 701 426	$1 713 586 478	0.43
126	NEXO NEXO		$1,29	0.0%	0.3%	5.0%	2.6%	$4 059 857	$724 580 057	$1 293 892 939	0.56
127	PancakeSwap CAKE		$2,72	0.1%	2.0%	0.5%	30.0%	$35 719 204	$711 420 195	$1 051 149 917	0.68
128	Theta Fuel TFUEL		$0,1079	0.0%	0.4%	2.4%	8.8%	$5 316 644	$705 709 868	$705 723 772	1.0
129	dYdX ETHDYDX		$2,26	0.2%	6.2%	8.2%	23.5%	$32 147 447	$679 919 538	$1 141 647 537	0.6
130	Lido Staked SOL STSOL		$173,64	0.5%	1.6%	8.2%	15.5%	$376 606	$675 957 963	$675 957 115	1.0
131	Oasis Network ROSE		$0,09932	0.4%	4.9%	5.4%	23.3%	$15 899 755	$667 492 875	$991 847 130	0.67
132	Terra Luna Classic LUNC		$0,0001151	1.7%	7.7%	10.7%	14.7%	$69 151 754	$666 330 454	$780 654 843	0.85
133	Klaytn KLAY		$0,1834	0.6%	2.0%	2.0%	25.6%	$7 021 407	$664 512 865	$1 088 225 519	0.61
134	Swell Ethereum SWETH		$3 312,48	0.2%	1.8%	1.4%	5.2%	$1 628 143	$661 542 388	$661 604 837	1.0
135	Bitcoin Gold BTG		$38,40	1.7%	0.3%	17.5%	21.4%	$53 415 926	$660 880 867	$792 426 540	0.83
136	Frax FRAX	Köp	$0,9988	0.0%	0.1%	0.0%	0.2%	$9 333 754	$649 254 968	$649 254 968	1.0
137	Blur BLUR		$0,4061	0.5%	3.0%	2.9%	23.6%	$27 049 796	$643 747 551	$1 217 843 297	0.53
138	Ocean Protocol OCEAN	Köp	$0,9887	0.2%	11.0%	11.0%	13.3%	$59 572 210	$642 987 771	$1 396 741 192	0.46
139	Frax Ether FRXETH		$3 123,98	0.2%	1.4%	1.9%	5.7%	$7 521 048	$630 535 475	$630 535 475	1.0
140	Illuvium ILV		$98,19	0.4%	1.8%	2.4%	20.3%	$5 799 596	$628 841 657	$941 781 541	0.67
141	MANTRA OM		$0,7618	0.6%	2.4%	0.9%	10.5%	$19 348 787	$626 121 119	$678 941 187	0.92
142	Golem GLM		$0,6220	0.1%	5.9%	12.6%	16.8%	$134 347 017	$620 592 660	$620 592 660	1.0
143	Fasttoken FTN		$1,96	0.3%	0.3%	1.6%	9.7%	$7 040 418	$614 305 265	$1 726 425 041	0.36
144	Osmosis OSMO		$0,9177	0.0%	4.5%	0.8%	28.9%	$17 327 156	$605 080 978	$916 839 840	0.66
145	WEMIX WEMIX		$1,67	0.2%	1.1%	3.5%	25.6%	$2 608 571	$596 542 749	$1 599 324 803	0.37
146	Popcat POPCAT		$0,6029	1.1%	5.9%	39.9%	193.0%	$133 696 189	$589 407 806	$589 407 806	1.0
147	SATS (Ordinals) SATS		$0.0₆2782	0.6%	1.4%	0.8%	41.1%	$21 832 572	$582 600 327	$582 600 327	1.0
148	Coinbase Wrapped Staked ETH CBETH		$3 356,91	0.2%	1.7%	1.4%	5.4%	$3 025 886	$580 725 539	$4 925 535 284	0.12
149	Arkham ARKM		$2,64	0.2%	16.8%	32.8%	18.9%	$205 418 735	$577 046 715	$2 643 365 619	0.22
150	WOO WOO		$0,3073	0.3%	4.1%	2.4%	25.5%	$16 192 371	$570 960 822	$685 260 428	0.83
151	Tether Gold XAUT		$2 311,69	0.0%	0.2%	0.9%	0.8%	$9 063 563	$569 720 164	$569 720 164	1.0
152	Astar ASTR		$0,09877	0.5%	1.4%	4.6%	22.0%	$12 420 407	$556 333 281	$831 841 958	0.67
153	Dymension DYM		$3,32	0.5%	3.9%	5.6%	37.8%	$29 084 885	$555 463 914	$3 320 523 515	0.17
154	Venom VENOM		$0,3313	0.0%	0.9%	7.3%	37.2%	$3 236 031	$545 727 196	$2 386 833 801	0.23
155	Curve DAO CRV		$0,4442	0.2%	2.7%	2.1%	28.2%	$39 267 323	$533 976 686	$938 536 820	0.57
156	IoTeX IOTX		$0,05659	0.2%	2.4%	3.6%	26.5%	$12 335 924	$533 527 421	$536 629 106	0.99
157	AltLayer ALT		$0,3753	0.4%	0.9%	0.7%	29.8%	$37 671 397	$510 405 968	$3 751 835 603	0.14
158	TrueUSD TUSD		$1,00	0.0%	0.0%	0.2%	0.1%	$23 631 880	$510 213 710	$510 213 710	1.0
159	Aerodrome Finance AERO		$1,16	0.1%	6.7%	4.4%	15.9%	$22 886 672	$504 643 486	$1 180 806 640	0.43
160	Staked Frax Ether SFRXETH		$3 402,35	0.3%	1.8%	1.4%	5.2%	$171 672	$498 968 275	$498 968 275	1.0
161	CorgiAI CORGIAI		$0,001445	0.4%	0.2%	6.7%	32.1%	$193 587	$496 865 692	$538 766 567	0.92
162	XDC Network XDC		$0,03571	0.1%	1.8%	2.2%	20.1%	$6 948 993	$496 320 484	$1 352 463 406	0.37
163	Pendle PENDLE		$5,07	1.1%	0.6%	5.2%	17.5%	$79 050 602	$491 356 953	$1 309 832 960	0.38
164	Ankr Network ANKR	Köp	$0,04911	0.2%	0.9%	4.8%	12.5%	$14 279 106	$490 092 973	$490 092 973	1.0
165	Ethereum Name Service ENS		$15,67	0.0%	3.1%	2.0%	19.7%	$23 310 474	$488 571 333	$1 566 275 368	0.31
166	MX MX		$4,93	0.1%	0.6%	0.6%	8.6%	$37 424 841	$484 576 361	$2 100 958 420	0.23
167	Ether.fi ETHFI		$4,20	0.2%	8.3%	5.7%	20.1%	$208 134 458	$482 300 821	$4 186 639 069	0.12
168	Radix XRD		$0,04572	0.2%	0.7%	6.8%	34.8%	$1 503 774	$477 771 271	$587 604 739	0.81
169	Livepeer LPT		$14,87	1.5%	10.5%	12.4%	10.3%	$74 532 026	$477 512 235	$477 512 235	1.0
170	Trust Wallet TWT		$1,14	0.1%	2.4%	10.8%	10.1%	$11 857 152	$476 307 280	$1 143 183 474	0.42
171	APENFT NFT		$0.0₆4721	0.0%	0.3%	3.5%	10.5%	$16 622 918	$467 835 860	$472 506 309	0.99
172	Manta Network MANTA		$1,83	0.5%	4.8%	5.4%	33.5%	$28 422 722	$458 086 088	$1 824 479 059	0.25
173	Memecoin MEME		$0,02629	0.8%	1.0%	1.3%	26.2%	$35 067 862	$454 447 867	$1 812 895 302	0.25
174	1inch 1INCH	Köp	$0,3908	0.2%	1.5%	6.7%	28.5%	$24 557 017	$452 754 239	$586 357 074	0.77
175	Zilliqa ZIL		$0,02468	0.1%	1.8%	1.2%	24.4%	$12 653 679	$452 475 953	$471 099 098	0.96
176	SuperVerse SUPER		$0,9927	0.4%	5.3%	8.2%	13.8%	$9 761 500	$448 182 919	$992 223 098	0.45
177	Raydium RAY		$1,70	1.1%	4.2%	10.0%	15.6%	$9 413 180	$446 064 260	$942 021 442	0.47
178	Enjin Coin ENJ	Köp	$0,3068	0.1%	1.7%	0.9%	30.1%	$20 632 589	$445 236 834	$552 760 341	0.81
179	GMT GMT	Köp	$0,2278	0.8%	2.7%	2.6%	26.6%	$40 385 163	$440 683 579	$1 219 739 672	0.36
180	Holo HOT		$0,002473	0.4%	1.4%	0.6%	17.0%	$8 544 705	$438 199 184	$438 199 184	1.0
181	Terra LUNA	Köp	$0,6389	1.1%	8.0%	7.6%	28.7%	$59 963 493	$438 168 213	$687 218 025	0.64
182	Amp AMP		$0,007801	0.5%	1.1%	11.5%	16.0%	$13 388 640	$437 548 698	$775 280 326	0.56
183	Celo CELO		$0,8145	0.4%	1.8%	0.4%	24.9%	$8 995 434	$436 757 293	$813 817 067	0.54
184	ZetaChain ZETA		$1,84	2.0%	13.4%	59.8%	2.8%	$88 379 773	$436 121 708	$3 873 051 244	0.11
185	Galxe GAL		$3,73	1.3%	2.3%	0.4%	15.3%	$11 355 280	$429 657 235	$743 909 349	0.58
186	Jito JTO		$3,53	1.1%	2.3%	16.3%	12.2%	$121 704 268	$429 075 008	$3 535 106 595	0.12
187	Ravencoin RVN		$0,03100	0.6%	2.6%	2.4%	23.0%	$26 585 771	$427 666 648	$650 370 740	0.66
188	PAX Gold PAXG		$2 293,54	0.0%	0.6%	1.7%	1.0%	$4 864 040	$423 332 339	$423 332 339	1.0
189	Rocket Pool RPL		$20,81	0.4%	2.0%	1.9%	24.5%	$4 874 041	$422 235 534	$422 235 534	1.0
190	0x Protocol ZRX		$0,4990	0.4%	1.7%	0.9%	23.8%	$11 586 566	$420 797 287	$496 518 284	0.85
191	Siacoin SC		$0,007269	0.1%	0.8%	1.6%	22.3%	$3 703 217	$414 298 506	$415 443 046	1.0
192	EthereumPoW ETHW		$3,84	0.6%	2.8%	2.7%	11.3%	$5 990 330	$413 687 004	$413 686 137	1.0
193	SKALE SKL		$0,07897	0.4%	2.3%	6.9%	32.7%	$17 824 972	$408 727 785	$419 531 465	0.97
194	Polymesh POLYX		$0,3880	0.6%	3.1%	3.7%	28.8%	$21 008 427	$406 452 335	$406 452 335	1.0
195	aelf ELF		$0,5578	0.5%	1.0%	6.5%	6.3%	$10 103 270	$404 449 719	$552 758 965	0.73
196	Compound COMP	Köp	$58,17	0.5%	1.5%	5.0%	19.3%	$28 256 699	$398 277 379	$580 910 731	0.69
197	Qtum QTUM		$3,77	0.5%	2.1%	5.4%	12.3%	$16 643 081	$396 369 564	$406 487 474	0.98
198	Stader ETHx ETHX		$3 228,22	0.3%	1.8%	1.3%	5.3%	$183 451	$392 667 416	$392 667 416	1.0
199	cat in a dogs world MEW		$0,004384	1.0%	7.9%	1.2%	3.2%	$51 146 915	$389 839 615	$389 839 615	1.0
200	cWBTC CWBTC		$1 286,85	0.2%	0.9%	2.6%	5.7%	$0,00	$378 400 777	$378 400 777	1.0

Visar 101 till 200 av 14054 resultat

Rader