Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,48 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,3 Miljard USD.
Bitcoins dominans är 50,3 % och Ethereums dominans är 16 %.
CoinGecko spårar nu 14 024 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Jeo Boden
BODEN
|
$0,5466 | 0.1% | 5.5% | 23.3% | 23.3% | $12 871 640 | $377 821 895 | $377 821 895 | 1.0 | |||
202 |
Casper Network
CSPR
|
$0,03062 | 0.5% | 2.7% | 4.5% | 22.0% | $7 328 843 | $366 271 616 | $384 387 375 | 0.95 | |||
203 |
OriginTrail
TRAC
|
$0,9026 | 0.1% | 4.1% | 5.7% | 25.6% | $2 349 099 | $366 026 539 | $451 371 756 | 0.81 | |||
204 |
Biconomy
BICO
|
Köp
|
$0,4873 | 0.5% | 1.0% | 9.9% | 19.9% | $7 696 637 | $365 009 594 | $485 640 995 | 0.75 | ||
206 |
SafePal
SFP
|
$0,7797 | 0.1% | 5.4% | 6.8% | 0.2% | $4 912 772 | $360 567 848 | $389 803 078 | 0.93 | |||
205 |
Metis
METIS
|
$63,89 | 1.5% | 1.9% | 3.9% | 36.8% | $14 506 413 | $360 309 356 | $639 488 774 | 0.56 | |||
207 |
Frax Share
FXS
|
$4,52 | 0.5% | 1.0% | 13.8% | 40.6% | $15 330 598 | $357 442 488 | $450 678 811 | 0.79 | |||
208 |
Gas
GAS
|
$5,47 | 0.1% | 0.7% | 1.9% | 22.2% | $10 285 407 | $356 322 848 | $356 322 848 | 1.0 | |||
210 |
Threshold Network
T
|
$0,03638 | 0.3% | 4.6% | 0.7% | 30.1% | $48 656 147 | $350 989 878 | $401 458 125 | 0.87 | |||
209 |
Rollbit Coin
RLB
|
$0,1280 | 0.4% | 8.9% | 1.8% | 9.6% | $2 595 598 | $350 859 499 | $350 859 499 | 1.0 | |||
211 |
Dash
DASH
|
Köp
|
$29,64 | 0.0% | 2.8% | 5.3% | 23.1% | $41 799 235 | $348 440 106 | $559 955 872 | 0.62 | ||
212 |
Saga
SAGA
|
$3,79 | 0.6% | 1.4% | 18.9% | - | $113 846 900 | $347 262 640 | $3 812 637 691 | 0.09 | |||
213 |
Zcash
ZEC
|
Köp
|
$23,11 | 0.7% | 0.1% | 0.2% | 25.5% | $21 276 544 | $347 061 274 | $485 930 828 | 0.71 | ||
216 |
Degen (Base)
DEGEN
|
$0,02748 | 0.1% | 3.3% | 24.4% | 31.9% | $32 200 673 | $342 106 783 | $1 013 192 170 | 0.34 | |||
214 |
NEM
XEM
|
$0,03793 | 0.3% | 0.2% | 5.1% | 27.7% | $5 692 877 | $341 346 265 | $341 346 265 | 1.0 | |||
215 |
SSV Network
SSV
|
$48,16 | 0.4% | 5.5% | 17.2% | 19.9% | $48 444 675 | $341 191 892 | $543 008 002 | 0.63 | |||
217 |
Decred
DCR
|
$20,97 | 0.1% | 1.0% | 7.0% | 24.8% | $2 079 009 | $335 707 552 | $440 076 582 | 0.76 | |||
219 |
JUST
JST
|
$0,03364 | 0.4% | 1.3% | 0.2% | 15.6% | $22 116 601 | $333 145 930 | $333 145 930 | 1.0 | |||
220 |
cWBTC
CWBTC
|
$1 271,07 | 0.1% | 0.9% | 2.5% | 10.4% | $0,00 | $332 988 930 | $332 988 930 | 1.0 | |||
218 |
Centrifuge
CFG
|
$0,6775 | 0.1% | 0.3% | 11.4% | 31.9% | $584 093 | $332 964 581 | $369 443 643 | 0.9 | |||
221 |
Mask Network
MASK
|
$3,46 | 0.0% | 0.3% | 4.5% | 33.5% | $31 380 934 | $332 482 829 | $346 246 112 | 0.96 | |||
222 |
Pixels
PIXEL
|
$0,4292 | 0.2% | 0.8% | 8.6% | 44.4% | $35 742 555 | $331 030 513 | $2 146 644 774 | 0.15 | |||
223 |
Ontology
ONT
|
$0,3667 | 0.4% | 6.2% | 0.5% | 0.7% | $22 774 455 | $330 115 945 | $366 714 876 | 0.9 | |||
224 |
Aragon
ANT
|
$8,23 | 0.1% | 3.3% | 1.5% | 9.0% | $5 561 427 | $328 407 136 | $354 164 615 | 0.93 | |||
225 |
SPACE ID
ID
|
$0,7608 | 0.2% | 2.4% | 6.9% | 38.5% | $24 171 304 | $327 486 227 | $1 518 827 720 | 0.22 | |||
226 |
Loopring
LRC
|
$0,2599 | 0.3% | 0.0% | 5.3% | 34.0% | $13 642 275 | $323 517 272 | $356 721 361 | 0.91 | |||
227 |
Flux
FLUX
|
$0,9185 | 0.3% | 1.7% | 4.7% | 29.5% | $4 713 600 | $316 917 420 | $403 167 196 | 0.79 | |||
228 |
Yield Guild Games
YGG
|
$0,8635 | 0.1% | 2.2% | 8.4% | 26.6% | $59 231 418 | $316 291 255 | $863 403 699 | 0.37 | |||
231 |
Brett
BRETT
|
$0,03714 | 3.1% | 8.6% | 46.1% | 29.1% | $94 034 100 | $312 213 411 | $367 309 903 | 0.85 | |||
229 |
Reserve Rights
RSR
|
$0,006117 | 0.6% | 0.6% | 6.1% | 45.2% | $14 495 740 | $309 494 356 | $611 648 924 | 0.51 | |||
230 |
Chia
XCH
|
$30,09 | 0.3% | 1.1% | 5.7% | 27.1% | $17 219 649 | $309 024 124 | $939 904 144 | 0.33 | |||
232 |
PayPal USD
PYUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $9 005 419 | $302 652 817 | $302 652 817 | 1.0 | |||
233 |
Nosana
NOS
|
$3,54 | 6.0% | 10.0% | 19.6% | 16.0% | $1 293 658 | $294 977 609 | $353 690 178 | 0.83 | |||
234 |
MMX
MMX
|
$2,04 | 0.1% | 0.2% | 3.1% | 4.1% | $8 289,33 | $292 119 773 | $1 021 513 961 | 0.29 | |||
235 |
Baby Doge Coin
BABYDOGE
|
$0.081972 | 1.2% | 8.3% | 6.8% | 22.2% | $6 113 851 | $285 039 712 | $829 019 945 | 0.34 | |||
236 |
Liquid Staked ETH
LSETH
|
$3 384,72 | 0.7% | 2.9% | 2.7% | 8.6% | $2 317,89 | $279 812 044 | $279 812 044 | 1.0 | |||
237 |
Decentralized Social
DESO
|
$26,54 | 0.0% | 1.5% | 3.3% | 14.7% | $9 494 578 | $279 593 367 | $286 926 512 | 0.97 | |||
238 |
API3
API3
|
$2,43 | 0.5% | 0.8% | 4.6% | 36.9% | $11 138 453 | $278 243 987 | $319 300 454 | 0.87 | |||
239 |
ZetaChain
ZETA
|
$1,17 | 0.2% | 1.5% | 15.2% | 45.1% | $11 204 223 | $275 869 260 | $2 449 902 770 | 0.11 | |||
240 |
Nexus Mutual
NXM
|
$67,09 | 0.6% | 4.2% | 2.8% | 8.8% | $0,00 | $271 385 338 | $271 385 338 | 1.0 | |||
241 |
Moonbeam
GLMR
|
$0,3118 | 0.1% | 1.7% | 6.6% | 38.6% | $6 222 601 | $267 544 413 | $347 741 211 | 0.77 | |||
242 |
Kusama
KSM
|
$29,64 | 0.1% | 1.0% | 11.5% | 39.2% | $14 063 163 | $265 932 801 | $296 135 742 | 0.9 | |||
244 |
VeThor
VTHO
|
$0,003470 | 0.2% | 1.4% | 9.3% | 23.3% | $2 218 667 | $261 173 721 | - | ||||
243 |
Helium Mobile
MOBILE
|
$0,002957 | 3.1% | 28.0% | 28.6% | 27.0% | $26 576 121 | $260 785 695 | $681 049 563 | 0.38 | |||
245 |
GMX
GMX
|
$27,51 | 0.3% | 1.8% | 7.9% | 39.4% | $17 103 359 | $259 807 365 | $259 807 365 | 1.0 | |||
246 |
BENQI Liquid Staked AVAX
SAVAX
|
$39,26 | 0.4% | 1.4% | 7.5% | 36.6% | $2 809 498 | $257 344 692 | $257 345 282 | 1.0 | |||
248 |
Chromia
CHR
|
$0,3156 | 0.3% | 0.4% | 3.2% | 33.8% | $10 024 057 | $255 714 118 | $255 714 118 | 1.0 | |||
247 |
MAGA
TRUMP
|
$5,47 | 1.2% | 3.9% | 4.2% | 18.3% | $1 540 724 | $254 943 143 | $254 942 351 | 1.0 | |||
249 |
CHEX Token
CHEX
|
$0,2542 | 1.0% | 1.9% | 7.0% | 7.2% | $669 877 | $254 428 059 | $254 428 059 | 1.0 | |||
250 |
Coin98
C98
|
$0,2850 | 0.4% | 1.9% | 6.3% | 28.7% | $8 258 323 | $253 724 169 | $345 725 642 | 0.73 | |||
251 |
PUPS (Ordinals)
PUPS
|
$32,64 | 3.0% | 8.3% | 39.2% | 972.5% | $10 546 333 | $253 352 480 | $253 352 480 | 1.0 | |||
252 |
Harmony
ONE
|
$0,02047 | 0.1% | 1.4% | 7.2% | 35.4% | $7 130 291 | $251 581 657 | $268 972 364 | 0.94 | |||
254 |
Pocket Network
POKT
|
$0,1487 | 0.2% | 0.9% | 20.1% | 32.8% | $1 117 169 | $249 616 268 | $252 581 736 | 0.99 | |||
255 |
RSS3
RSS3
|
$0,3692 | 0.2% | 2.5% | 10.3% | 35.1% | $3 286 331 | $249 191 423 | $369 218 061 | 0.67 | |||
253 |
Mog Coin
MOG
|
$0.066384 | 1.1% | 5.2% | 5.3% | 19.5% | $3 955 031 | $249 189 952 | $249 189 952 | 1.0 | |||
256 |
Kadena
KDA
|
$0,9126 | 0.3% | 1.2% | 5.2% | 38.0% | $3 792 037 | $247 468 869 | $911 847 566 | 0.27 | |||
257 |
Wrapped Centrifuge
WCFG
|
$0,6801 | 0.3% | 0.1% | 11.8% | 30.7% | $287 584 | $245 235 432 | - | ||||
258 |
DAO Maker
DAO
|
$0,9827 | 0.2% | 1.2% | 10.9% | 46.0% | $1 845 049 | $245 107 633 | $272 529 049 | 0.9 | |||
259 |
OKT Chain
OKT
|
$13,74 | 0.5% | 0.6% | 6.6% | 29.7% | $456 638 | $245 016 544 | $245 013 516 | 1.0 | |||
260 |
Beldex
BDX
|
$0,03753 | 0.4% | 2.2% | 4.1% | 14.7% | $676 653 | $241 900 791 | $372 398 550 | 0.65 | |||
261 |
LCX
LCX
|
$0,3099 | 1.4% | 3.2% | 0.9% | 13.1% | $2 730 442 | $239 455 519 | $293 513 787 | 0.82 | |||
262 |
Aleph Zero
AZERO
|
$0,7683 | 0.2% | 1.0% | 9.1% | 27.8% | $1 768 690 | $239 429 407 | $276 580 883 | 0.87 | |||
263 |
Waves
WAVES
|
$2,39 | 0.4% | 0.7% | 8.9% | 38.7% | $14 681 830 | $239 289 168 | $239 289 168 | 1.0 | |||
264 |
Lisk
LSK
|
$1,65 | 0.2% | 6.3% | 6.8% | 19.2% | $8 469 758 | $238 479 015 | - | ||||
266 |
ICON
ICX
|
$0,2401 | 0.5% | 0.4% | 2.2% | 33.9% | $3 724 893 | $238 010 453 | $240 204 655 | 0.99 | |||
265 |
Wrapped Beacon ETH
WBETH
|
$3 356,29 | 0.2% | 3.0% | 3.2% | 9.0% | $3 721 328 | $238 002 650 | $238 002 650 | 1.0 | |||
267 |
Osaka Protocol
OSAK
|
$0.063121 | 0.1% | 3.1% | 8.3% | 6.2% | $270 456 | $237 673 914 | $237 673 914 | 1.0 | |||
268 |
WAX
WAXP
|
Köp
|
$0,06891 | 0.1% | 0.7% | 3.6% | 30.4% | $4 833 747 | $236 904 376 | $259 799 172 | 0.91 | ||
269 |
0x0.ai: AI Smart Contract
0X0
|
$0,2647 | 1.0% | 4.8% | 4.6% | 29.7% | $827 789 | $235 456 893 | $235 456 893 | 1.0 | |||
270 |
yearn.finance
YFI
|
Köp
|
$7 039,59 | 0.0% | 0.1% | 0.7% | 21.4% | $16 081 260 | $235 262 936 | $258 154 973 | 0.91 | ||
271 |
Vanar Chain
VANRY
|
$0,1664 | 0.1% | 0.4% | 6.0% | 46.7% | $14 841 023 | $232 400 747 | $232 400 747 | 1.0 | |||
272 |
Kujira
KUJI
|
$1,89 | 0.3% | 1.5% | 13.7% | 30.3% | $244 949 | $230 272 640 | $230 321 579 | 1.0 | |||
274 |
PAAL AI
PAAL
|
$0,3513 | 0.9% | 10.3% | 12.4% | 46.5% | $6 165 085 | $228 983 113 | $351 770 052 | 0.65 | |||
273 |
Telcoin
TEL
|
$0,002950 | 0.1% | 1.7% | 9.0% | 26.2% | $540 028 | $228 980 791 | $294 286 759 | 0.78 | |||
276 |
Goldfinch
GFI
|
$3,17 | 0.1% | 3.1% | 21.7% | 18.7% | $3 964 895 | $227 104 175 | $361 956 505 | 0.63 | |||
275 |
Creditcoin
CTC
|
$0,6864 | 0.8% | 1.6% | 6.5% | 30.6% | $6 538 658 | $226 900 386 | $410 328 380 | 0.55 | |||
277 |
UMA
UMA
|
$2,84 | 0.1% | 0.5% | 1.7% | 33.7% | $8 249 358 | $226 662 407 | $337 395 639 | 0.67 | |||
278 |
Blox
CDT
|
$0,3356 | 0.3% | 6.7% | 21.0% | 40.1% | $214 575 | $226 383 845 | $335 592 693 | 0.67 | |||
279 |
Arcblock
ABT
|
$2,27 | 1.6% | 1.2% | 0.4% | 11.1% | $1 495 203 | $223 361 732 | $421 437 231 | 0.53 | |||
280 |
Audius
AUDIO
|
$0,1837 | 0.1% | 1.2% | 5.6% | 40.9% | $4 683 901 | $221 877 692 | $225 882 401 | 0.98 | |||
282 |
Ontology Gas
ONG
|
$0,5877 | 0.7% | 8.2% | 5.8% | 34.6% | $13 332 331 | $221 376 737 | $587 639 348 | 0.38 | |||
281 |
ALEX Lab
ALEX
|
$0,3117 | 0.4% | 3.9% | 13.6% | 31.6% | $2 158 235 | $221 317 165 | $311 572 299 | 0.71 | |||
283 |
Balancer
BAL
|
$3,91 | 0.1% | 1.6% | 1.5% | 24.0% | $7 393 012 | $220 483 863 | $246 360 584 | 0.89 | |||
284 |
Band Protocol
BAND
|
$1,53 | 0.0% | 0.3% | 4.1% | 30.8% | $6 225 893 | $216 812 695 | $223 553 355 | 0.97 | |||
285 |
Wilder World
WILD
|
$0,7761 | 0.3% | 2.4% | 14.2% | 10.6% | $839 625 | $216 500 932 | $388 284 684 | 0.56 | |||
286 |
Convex Finance
CVX
|
$2,64 | 0.2% | 2.1% | 3.0% | 37.0% | $4 738 055 | $215 680 905 | $261 867 201 | 0.82 | |||
287 |
NetMind Token
NMT
|
$6,09 | 0.2% | 6.5% | 11.8% | 0.4% | $2 568 934 | $213 633 576 | $898 637 953 | 0.24 | |||
290 |
Coq Inu
COQ
|
$0.053084 | 1.5% | 19.4% | 7.0% | 20.1% | $12 050 863 | $213 447 163 | $213 447 163 | 1.0 | |||
288 |
Omni Network
OMNI
|
$20,50 | 0.3% | 2.6% | 28.6% | - | $66 986 453 | $212 699 541 | $2 046 862 382 | 0.1 | |||
289 |
Tribe
TRIBE
|
$0,4650 | 1.6% | 1.3% | 3.4% | 4.3% | $114 739 | $212 376 100 | $466 744 728 | 0.46 | |||
291 |
Solar
SXP
|
$0,3528 | 0.0% | 1.0% | 2.9% | 28.3% | $13 424 556 | $212 055 001 | $212 348 107 | 1.0 | |||
292 |
Neutron
NTRN
|
$0,7587 | 0.1% | 0.4% | 3.8% | 37.7% | $8 403 428 | $212 053 028 | $758 576 833 | 0.28 | |||
293 |
FINSCHIA
FNSA
|
$27,25 | 0.3% | 0.8% | 1.8% | 22.9% | $499 231 | $212 031 623 | $212 031 623 | 1.0 | |||
294 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 406,98 | 0.4% | 1.1% | 2.1% | 10.3% | $5 721 476 | $209 976 778 | $209 976 778 | 1.0 | |||
295 |
Magic
MAGIC
|
$0,8195 | 0.1% | 2.6% | 2.6% | 27.5% | $23 023 098 | $209 038 663 | $278 036 911 | 0.75 | |||
296 |
The Doge NFT
DOG
|
$0,01386 | 0.1% | 6.1% | 3.3% | 20.5% | $3 005 495 | $206 950 672 | $235 198 319 | 0.88 | |||
297 |
Delysium
AGI
|
$0,2691 | 0.4% | 7.0% | 4.1% | 40.3% | $5 602 630 | $205 654 997 | $806 441 796 | 0.26 | |||
298 |
DigiByte
DGB
|
$0,01204 | 0.2% | 1.3% | 10.9% | 15.0% | $7 778 427 | $204 384 115 | $252 847 919 | 0.81 | |||
299 |
Ampleforth
AMPL
|
$1,06 | 0.3% | 4.8% | 10.8% | 4.0% | $905 312 | $203 422 569 | $238 228 243 | 0.85 | |||
300 |
GuildFi
GF
|
$0,3908 | 0.1% | 1.8% | 1.1% | 29.6% | $397 539 | $202 107 218 | $390 599 613 | 0.52 |
Visar 201 till 300 av 14024 resultat
Rader