Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,3 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 107 Miljard USD.
Bitcoins dominans är 50 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 044 kryptovalutor. De största vinnarna i branschen nu är Cat-Themed Coins och Cross-chain Communication.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0,00004460 | 0.7% | 3.5% | 11.6% | 27.5% | $9 972 637 | $879 469 162 | $937 675 435 | 0.94 | |||
102 |
Helium
HNT
|
$5,31 | 0.4% | 8.5% | 47.9% | 4.6% | $31 765 986 | $872 943 953 | $1 184 188 219 | 0.74 | |||
103 |
Cheelee
CHEEL
|
$15,21 | 0.2% | 0.4% | 5.7% | 4.6% | $5 261 785 | $863 721 656 | $15 209 995 666 | 0.06 | |||
104 |
Mina Protocol
MINA
|
$0,7874 | 0.8% | 2.6% | 5.2% | 25.3% | $20 067 683 | $861 729 569 | $906 757 186 | 0.95 | |||
105 |
Conflux
CFX
|
$0,2183 | 0.3% | 4.5% | 12.0% | 41.6% | $45 860 582 | $860 718 194 | $1 198 151 335 | 0.72 | |||
106 |
Synthetix Network
SNX
|
Köp
|
$2,59 | 0.6% | 1.5% | 8.6% | 37.2% | $33 808 360 | $846 581 207 | $847 676 101 | 1.0 | ||
107 |
Ronin
RON
|
$2,60 | 0.9% | 4.6% | 14.8% | 26.6% | $36 121 000 | $834 535 249 | $2 604 529 413 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$161,27 | 0.5% | 10.7% | 5.4% | 23.7% | $17 021 463 | $834 141 183 | $834 141 183 | 1.0 | |||
109 |
Gnosis
GNO
|
$309,55 | 0.7% | 1.9% | 6.3% | 4.2% | $3 954 743 | $801 102 103 | $928 064 766 | 0.86 | |||
110 |
Axelar
AXL
|
$1,22 | 0.9% | 9.7% | 8.4% | 29.8% | $40 085 114 | $795 687 545 | $1 411 790 427 | 0.56 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4253 | 0.6% | 3.6% | 5.8% | 27.7% | $66 965 796 | $791 471 534 | $931 179 160 | 0.85 | ||
112 |
JasmyCoin
JASMY
|
$0,01623 | 1.1% | 5.3% | 12.6% | 15.2% | $67 001 512 | $785 878 714 | $811 522 835 | 0.97 | |||
113 |
Safe
SAFE
|
$1,82 | 1.2% | 3.7% | 15.3% | - | $31 643 790 | $777 321 960 | $1 820 426 136 | 0.43 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2 957,61 | 0.9% | 2.8% | 4.2% | 10.3% | $19 690 629 | $771 431 908 | $771 431 908 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5111 | 0.8% | 2.4% | 15.1% | 39.7% | $69 153 582 | $764 604 198 | $5 097 361 320 | 0.15 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,18 | 0.2% | 1.9% | 4.8% | 31.9% | $69 582 216 | $742 614 268 | $1 182 806 436 | 0.63 | ||
117 |
USDD
USDD
|
$0,9961 | 0.1% | 0.4% | 1.5% | 0.5% | $4 546 785 | $731 697 174 | - | ||||
118 |
ORDI
ORDI
|
$34,16 | 1.0% | 4.1% | 20.4% | 41.7% | $141 649 280 | $717 313 065 | $717 313 065 | 1.0 | |||
119 |
DeXe
DEXE
|
$12,18 | 0.2% | 5.6% | 7.5% | 9.6% | $3 592 714 | $698 001 579 | $1 179 628 396 | 0.59 | |||
120 |
Kava
KAVA
|
Köp
|
$0,6466 | 0.6% | 3.7% | 8.4% | 30.7% | $9 614 484 | $697 476 302 | $697 476 302 | 1.0 | ||
121 |
IOTA
IOTA
|
Köp
|
$0,2136 | 0.6% | 4.4% | 8.4% | 28.8% | $19 614 448 | $691 874 765 | $979 677 941 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0,6304 | 0.0% | 9.3% | 5.0% | 24.3% | $6 176 520 | $682 309 778 | $686 125 677 | 0.99 | |||
123 |
Nervos Network
CKB
|
$0,01538 | 0.5% | 8.8% | 11.0% | 9.6% | $87 946 337 | $675 895 521 | $686 367 820 | 0.98 | |||
124 |
NEXO
NEXO
|
$1,19 | 0.7% | 3.8% | 2.9% | 6.1% | $5 902 662 | $667 149 833 | $1 191 338 969 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0,1003 | 1.0% | 4.5% | 12.8% | 20.0% | $8 549 210 | $654 138 896 | $654 138 897 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,50 | 0.6% | 2.2% | 9.7% | 36.4% | $44 954 795 | $650 368 468 | $965 011 876 | 0.67 | |||
127 |
Frax
FRAX
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $38 736 248 | $646 659 945 | $646 659 945 | 1.0 | ||
128 |
BOOK OF MEME
BOME
|
$0,009279 | 1.1% | 7.4% | 10.6% | 42.4% | $167 882 700 | $638 819 538 | $638 819 538 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,09 | 0.7% | 5.6% | 4.8% | 31.6% | $49 914 100 | $627 418 292 | $1 053 509 447 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$160,97 | 0.8% | 10.8% | 4.7% | 23.6% | $1 691 765 | $625 432 059 | $625 431 275 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3 121,02 | 0.7% | 2.2% | 5.2% | 8.3% | $4 181 515 | $625 169 236 | $625 169 236 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1711 | 1.0% | 1.3% | 11.1% | 28.0% | $13 901 126 | $619 361 370 | $1 014 211 660 | 0.61 | |||
133 |
Blur
BLUR
|
$0,3896 | 0.3% | 5.8% | 0.1% | 25.8% | $37 442 780 | $615 707 232 | $1 170 525 082 | 0.53 | |||
134 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.1% | 4.2% | 7.2% | $18 032 968 | $611 700 934 | $1 720 587 325 | 0.36 | |||
135 |
Echelon Prime
PRIME
|
$15,51 | 0.2% | 13.6% | 8.8% | 24.7% | $14 984 612 | $607 535 080 | $1 722 355 873 | 0.35 | |||
136 |
Oasis Network
ROSE
|
$0,09023 | 0.9% | 4.0% | 9.4% | 25.2% | $19 898 889 | $605 176 659 | $899 249 648 | 0.67 | |||
137 |
Frax Ether
FRXETH
|
$2 963,87 | 0.4% | 2.6% | 4.6% | 8.6% | $8 258 204 | $595 662 692 | $595 662 692 | 1.0 | |||
138 |
WEMIX
WEMIX
|
$1,62 | 1.4% | 8.0% | 3.4% | 17.2% | $7 531 691 | $580 382 278 | $1 556 838 450 | 0.37 | |||
139 |
Terra Luna Classic
LUNC
|
$0,0001002 | 0.5% | 4.0% | 3.4% | 26.7% | $27 745 891 | $579 909 999 | $679 499 008 | 0.85 | |||
140 |
Illuvium
ILV
|
$89,46 | 1.3% | 1.6% | 7.2% | 27.4% | $8 011 161 | $572 145 448 | $857 762 929 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2 298,00 | 0.1% | 0.5% | 0.9% | 1.3% | $12 772 746 | $565 420 878 | $565 420 878 | 1.0 | |||
142 |
Popcat
POPCAT
|
$0,5752 | 0.8% | 45.4% | 76.9% | 108.8% | $87 711 885 | $561 044 472 | $561 044 472 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,8511 | 0.9% | 2.4% | 9.4% | 30.5% | $15 995 676 | $560 215 549 | $849 806 010 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 170,80 | 0.8% | 2.4% | 4.5% | 8.2% | $7 626 316 | $546 483 170 | $4 645 882 521 | 0.12 | |||
145 |
Aerodrome Finance
AERO
|
$1,22 | 3.6% | 23.1% | 13.8% | 10.4% | $65 281 776 | $536 379 215 | $1 253 703 756 | 0.43 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062557 | 0.8% | 5.7% | 14.3% | 44.5% | $30 741 984 | $536 062 540 | $536 062 540 | 1.0 | |||
147 |
Dymension
DYM
|
$3,21 | 0.3% | 3.0% | 9.8% | 38.5% | $39 033 131 | $533 943 729 | $3 197 218 829 | 0.17 | |||
148 |
Astar
ASTR
|
$0,09358 | 0.1% | 4.3% | 11.9% | 23.8% | $27 389 648 | $528 333 896 | $790 107 345 | 0.67 | |||
149 |
Venom
VENOM
|
$0,3141 | 0.9% | 4.8% | 16.9% | 40.4% | $7 869 879 | $517 089 207 | $2 262 451 868 | 0.23 | |||
150 |
MANTRA
OM
|
$0,6316 | 1.0% | 0.3% | 5.2% | 6.6% | $20 405 979 | $514 592 612 | $560 402 028 | 0.92 | |||
151 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8368 | 1.0% | 3.2% | 12.0% | 25.7% | $29 641 368 | $511 955 859 | $1 176 338 137 | 0.44 | ||
152 |
WOO
WOO
|
$0,2759 | 0.9% | 1.3% | 12.7% | 37.4% | $14 644 184 | $511 374 690 | $613 922 873 | 0.83 | |||
153 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $42 643 180 | $508 552 333 | $508 552 333 | 1.0 | |||
154 |
Bitcoin Gold
BTG
|
$28,79 | 0.9% | 2.0% | 15.6% | 36.0% | $5 847 974 | $506 938 893 | $607 843 037 | 0.83 | |||
155 |
Curve DAO
CRV
|
$0,4202 | 0.4% | 3.7% | 2.6% | 30.8% | $42 480 342 | $504 238 307 | $886 262 706 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05242 | 1.1% | 2.4% | 13.2% | 20.4% | $15 179 941 | $495 401 383 | $498 281 421 | 0.99 | |||
157 |
XDC Network
XDC
|
$0,03502 | 0.7% | 1.2% | 10.0% | 23.7% | $7 693 291 | $486 736 307 | $1 326 394 048 | 0.37 | |||
158 |
AltLayer
ALT
|
$0,3488 | 0.7% | 6.3% | 7.4% | 33.9% | $53 117 936 | $477 461 106 | $3 509 668 164 | 0.14 | |||
159 |
CorgiAI
CORGIAI
|
$0,001387 | 0.0% | 0.3% | 16.9% | 39.9% | $897 924 | $473 386 812 | $513 307 704 | 0.92 | |||
160 |
MX
MX
|
$4,80 | 0.3% | 3.4% | 3.9% | 11.1% | $49 239 174 | $472 084 175 | $2 046 796 547 | 0.23 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 206,32 | 0.6% | 2.6% | 5.2% | 8.5% | $2 296 562 | $471 302 889 | $471 302 889 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064715 | 0.0% | 1.5% | 1.8% | 9.9% | $25 657 126 | $467 047 019 | $471 709 592 | 0.99 | |||
163 |
Ankr Network
ANKR
|
Köp
|
$0,04558 | 1.0% | 4.9% | 10.9% | 20.0% | $25 627 762 | $457 109 941 | $457 109 941 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$14,59 | 0.2% | 3.1% | 0.7% | 23.9% | $35 078 038 | $455 174 376 | $1 459 772 060 | 0.31 | |||
165 |
Radix
XRD
|
$0,04336 | 0.3% | 1.4% | 14.7% | 35.9% | $8 375 382 | $451 310 891 | $555 089 854 | 0.81 | |||
166 |
Golem
GLM
|
$0,4385 | 0.2% | 0.1% | 14.4% | 16.3% | $40 174 584 | $443 132 329 | $443 132 329 | 1.0 | |||
167 |
Amp
AMP
|
$0,007742 | 0.4% | 1.3% | 3.4% | 13.7% | $55 201 387 | $434 289 058 | $769 504 661 | 0.56 | |||
168 |
Ether.fi
ETHFI
|
$3,75 | 2.5% | 4.6% | 3.6% | 31.0% | $264 262 811 | $431 655 977 | $3 747 013 685 | 0.12 | |||
169 |
Enjin Coin
ENJ
|
Köp
|
$0,2940 | 0.2% | 4.3% | 10.6% | 32.0% | $27 605 910 | $425 743 528 | $528 635 826 | 0.81 | ||
170 |
Trust Wallet
TWT
|
$1,02 | 0.6% | 3.5% | 3.7% | 18.8% | $16 640 569 | $423 336 851 | $1 016 049 329 | 0.42 | |||
171 |
Pendle
PENDLE
|
$4,37 | 0.3% | 5.2% | 26.9% | 13.9% | $99 933 273 | $422 415 952 | $1 126 053 745 | 0.38 | |||
172 |
1inch
1INCH
|
Köp
|
$0,3627 | 0.2% | 5.9% | 14.5% | 33.4% | $86 090 435 | $420 501 759 | $544 663 408 | 0.77 | ||
173 |
PAX Gold
PAXG
|
$2 286,43 | 0.0% | 0.9% | 0.8% | 2.1% | $10 035 627 | $420 438 064 | $420 438 064 | 1.0 | |||
174 |
Zilliqa
ZIL
|
$0,02299 | 0.8% | 3.2% | 9.0% | 29.4% | $17 535 982 | $420 225 429 | $437 536 073 | 0.96 | |||
175 |
Jito
JTO
|
$3,45 | 0.8% | 18.4% | 6.0% | 19.0% | $201 477 386 | $416 218 552 | $3 432 325 585 | 0.12 | |||
176 |
Celo
CELO
|
$0,7722 | 0.4% | 4.3% | 5.3% | 28.2% | $15 232 705 | $415 225 194 | $773 695 953 | 0.54 | |||
177 |
GMT
GMT
|
Köp
|
$0,2155 | 0.7% | 2.8% | 10.8% | 31.5% | $58 067 119 | $414 849 855 | $1 150 021 836 | 0.36 | ||
178 |
Manta Network
MANTA
|
$1,65 | 0.1% | 1.3% | 8.0% | 39.5% | $45 256 042 | $412 117 353 | $1 641 393 399 | 0.25 | |||
179 |
Holo
HOT
|
$0,002314 | 1.3% | 3.6% | 10.0% | 22.4% | $12 978 202 | $411 407 427 | $411 407 427 | 1.0 | |||
180 |
Memecoin
MEME
|
$0,02394 | 1.0% | 2.7% | 16.9% | 39.6% | $57 321 904 | $408 549 735 | $1 649 334 337 | 0.25 | |||
181 |
Arkham
ARKM
|
$1,92 | 1.0% | 2.1% | 9.0% | 23.6% | $83 574 613 | $407 700 576 | $1 928 574 155 | 0.21 | |||
182 |
SuperVerse
SUPER
|
$0,8950 | 1.0% | 4.8% | 7.1% | 23.1% | $9 189 482 | $404 463 258 | $895 433 026 | 0.45 | |||
183 |
aelf
ELF
|
$0,5505 | 0.4% | 9.3% | 8.9% | 4.5% | $15 465 636 | $400 712 961 | $547 654 838 | 0.73 | |||
184 |
Livepeer
LPT
|
$12,38 | 0.4% | 3.2% | 16.0% | 25.8% | $21 906 249 | $395 496 349 | $395 496 349 | 1.0 | |||
185 |
Raydium
RAY
|
$1,51 | 0.7% | 8.4% | 4.7% | 27.0% | $18 939 107 | $394 910 513 | $834 003 912 | 0.47 | |||
186 |
0x Protocol
ZRX
|
$0,4607 | 0.8% | 3.7% | 9.1% | 29.9% | $19 105 211 | $391 873 821 | $462 390 142 | 0.85 | |||
187 |
SafePal
SFP
|
$0,8449 | 1.1% | 5.1% | 2.0% | 21.3% | $8 636 452 | $390 025 626 | $421 649 326 | 0.93 | |||
188 |
Ravencoin
RVN
|
$0,02818 | 1.1% | 2.5% | 12.7% | 39.5% | $53 386 500 | $387 878 500 | $590 413 965 | 0.66 | |||
189 |
EthereumPoW
ETHW
|
$3,59 | 0.7% | 1.8% | 4.6% | 22.6% | $5 869 617 | $386 314 143 | $386 313 334 | 1.0 | |||
190 |
Terra
LUNA
|
Köp
|
$0,5625 | 0.6% | 4.4% | 9.1% | 41.9% | $25 990 382 | $385 907 239 | $605 252 509 | 0.64 | ||
191 |
Compound
COMP
|
Köp
|
$55,93 | 0.3% | 6.5% | 1.1% | 19.7% | $38 802 627 | $384 173 841 | $560 339 900 | 0.69 | ||
192 |
Rocket Pool
RPL
|
$18,93 | 0.6% | 1.2% | 12.8% | 32.4% | $5 838 936 | $383 298 166 | $383 298 166 | 1.0 | |||
193 |
Siacoin
SC
|
$0,006712 | 0.7% | 2.5% | 11.3% | 25.2% | $4 277 379 | $382 136 456 | $382 319 947 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07367 | 1.6% | 3.0% | 20.8% | 31.6% | $30 340 654 | $380 930 890 | $390 999 830 | 0.97 | |||
195 |
Galxe
GAL
|
$3,52 | 0.6% | 2.2% | 16.9% | 18.4% | $20 860 604 | $369 788 586 | $702 314 709 | 0.53 | |||
196 |
Stader ETHx
ETHX
|
$3 038,51 | 0.6% | 2.6% | 4.9% | 8.8% | $2 190 283 | $368 069 743 | $368 069 743 | 1.0 | |||
197 |
Qtum
QTUM
|
$3,49 | 0.2% | 1.7% | 11.4% | 15.2% | $27 612 952 | $365 693 803 | $375 046 038 | 0.98 | |||
198 |
Basic Attention
BAT
|
Köp
|
$0,2380 | 0.6% | 3.8% | 6.8% | 17.7% | $23 340 396 | $355 853 217 | $357 217 852 | 1.0 | ||
199 |
Chia
XCH
|
$34,08 | 1.0% | 13.5% | 11.0% | 11.1% | $28 840 719 | $353 439 555 | $1 074 994 724 | 0.33 | |||
200 |
Casper Network
CSPR
|
$0,02951 | 1.2% | 0.6% | 4.6% | 19.2% | $11 485 308 | $353 400 764 | $370 871 759 | 0.95 |
Visar 101 till 200 av 14044 resultat
Rader