Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 88,2 Miljard USD.
Bitcoins dominans är 50 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 049 kryptovalutor. De största vinnarna i branschen nu är Binance startpool och Cat-Themed Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,57 | 0.7% | 11.9% | 28.9% | 0.2% | $31 014 023 | $913 301 731 | $1 238 625 748 | 0.74 | |||
102 |
eCash
XEC
|
$0,00004611 | 0.4% | 0.7% | 10.9% | 25.1% | $8 514 737 | $909 933 112 | $970 145 589 | 0.94 | |||
103 |
Mina Protocol
MINA
|
$0,8092 | 0.4% | 2.5% | 5.7% | 22.7% | $17 049 259 | $886 804 176 | $933 059 448 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2239 | 0.2% | 3.8% | 12.1% | 38.5% | $39 415 936 | $882 198 627 | $1 228 040 341 | 0.72 | |||
105 |
Synthetix Network
SNX
|
Köp
|
$2,66 | 0.4% | 1.2% | 10.1% | 33.7% | $31 350 148 | $872 717 636 | $873 846 333 | 1.0 | ||
106 |
Cheelee
CHEEL
|
$15,16 | 0.2% | 0.1% | 7.3% | 7.1% | $4 639 266 | $860 780 416 | $15 158 192 419 | 0.06 | |||
107 |
Ronin
RON
|
$2,68 | 0.8% | 2.1% | 11.5% | 25.4% | $30 180 384 | $857 100 453 | $2 674 537 138 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$163,71 | 0.5% | 3.4% | 4.6% | 24.0% | $18 266 414 | $849 085 183 | $849 101 371 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01676 | 0.2% | 1.9% | 11.5% | 11.6% | $55 865 449 | $811 445 278 | $837 923 666 | 0.97 | |||
110 |
Decentraland
MANA
|
Köp
|
$0,4326 | 0.2% | 2.8% | 7.1% | 26.0% | $51 661 163 | $804 251 245 | $946 214 788 | 0.85 | ||
111 |
Gnosis
GNO
|
$304,10 | 0.1% | 2.7% | 8.8% | 6.4% | $4 949 236 | $786 749 876 | $911 437 926 | 0.86 | |||
112 |
Axelar
AXL
|
$1,22 | 0.9% | 5.2% | 10.1% | 31.4% | $39 189 105 | $786 406 100 | $1 393 428 669 | 0.56 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2 988,77 | 0.2% | 1.0% | 4.3% | 9.6% | $24 135 447 | $778 269 604 | $778 269 604 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5177 | 0.4% | 0.0% | 15.5% | 38.4% | $51 830 896 | $776 073 357 | $5 173 822 377 | 0.15 | |||
114 |
Safe
SAFE
|
$1,82 | 0.6% | 1.4% | 30.5% | - | $24 122 883 | $775 994 074 | $1 817 316 331 | 0.43 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,21 | 0.2% | 3.7% | 4.7% | 29.8% | $58 466 379 | $756 985 050 | $1 205 695 646 | 0.63 | ||
117 |
ORDI
ORDI
|
$35,44 | 0.6% | 3.8% | 17.9% | 39.1% | $128 703 807 | $742 976 220 | $742 976 220 | 1.0 | |||
118 |
USDD
USDD
|
$0,9964 | 0.3% | 0.1% | 1.3% | 0.0% | $3 665 088 | $733 442 848 | - | ||||
119 |
DeXe
DEXE
|
$12,72 | 1.3% | 6.1% | 6.2% | 7.3% | $4 552 526 | $719 754 571 | $1 216 391 131 | 0.59 | |||
120 |
Kava
KAVA
|
Köp
|
$0,6623 | 0.0% | 3.0% | 7.3% | 27.8% | $8 500 980 | $715 587 417 | $715 587 417 | 1.0 | ||
121 |
IOTA
IOTA
|
Köp
|
$0,2193 | 0.3% | 3.4% | 8.3% | 26.7% | $17 084 288 | $711 288 968 | $1 007 167 981 | 0.71 | ||
122 |
NEXO
NEXO
|
$1,24 | 0.1% | 2.9% | 0.3% | 2.6% | $5 839 257 | $694 668 682 | $1 240 479 771 | 0.56 | |||
123 |
AIOZ Network
AIOZ
|
$0,6305 | 0.4% | 2.8% | 5.9% | 26.8% | $4 255 825 | $686 063 657 | $689 959 906 | 0.99 | |||
124 |
Nervos Network
CKB
|
$0,01554 | 1.1% | 2.8% | 13.2% | 6.5% | $55 987 846 | $682 366 615 | $692 958 793 | 0.98 | |||
125 |
Theta Fuel
TFUEL
|
$0,1021 | 0.3% | 1.0% | 21.8% | 21.2% | $7 832 862 | $666 916 196 | $666 920 570 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,54 | 0.5% | 1.2% | 9.6% | 35.2% | $37 499 781 | $661 376 355 | $980 796 496 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0,009417 | 0.6% | 3.1% | 15.4% | 41.6% | $146 988 042 | $649 649 614 | $649 649 614 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.3% | $28 538 584 | $648 305 108 | $648 305 108 | 1.0 | ||
129 |
Echelon Prime
PRIME
|
$16,25 | 0.8% | 8.5% | 10.7% | 19.0% | $11 684 541 | $638 196 756 | $1 809 267 012 | 0.35 | |||
130 |
Blur
BLUR
|
$0,4047 | 0.8% | 4.4% | 3.2% | 21.8% | $34 006 866 | $638 025 904 | $1 212 265 554 | 0.53 | |||
131 |
Lido Staked SOL
STSOL
|
$163,15 | 0.5% | 3.3% | 4.7% | 23.9% | $1 102 834 | $635 569 312 | $635 568 515 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1748 | 0.3% | 0.7% | 10.7% | 27.5% | $11 265 973 | $633 590 812 | $1 037 519 483 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2,10 | 0.5% | 2.9% | 4.5% | 31.6% | $44 913 732 | $630 802 656 | $1 059 190 997 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3 149,48 | 0.2% | 0.7% | 5.3% | 7.9% | $3 516 684 | $630 497 731 | $630 498 002 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09262 | 0.3% | 2.7% | 8.5% | 24.2% | $15 991 529 | $622 655 386 | $925 221 798 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,95 | 0.2% | 0.5% | 4.2% | 6.9% | $12 164 936 | $610 845 813 | $1 718 182 049 | 0.36 | |||
137 |
Terra Luna Classic
LUNC
|
$0,0001042 | 0.1% | 4.2% | 4.1% | 23.9% | $27 442 040 | $603 777 267 | $707 477 088 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$2 981,66 | 0.2% | 0.9% | 5.3% | 8.4% | $5 862 646 | $601 208 915 | $601 208 915 | 1.0 | |||
139 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 5.0% | 3.8% | 14.4% | $6 207 435 | $598 686 103 | $1 605 836 012 | 0.37 | |||
140 |
Popcat
POPCAT
|
$0,6058 | 0.6% | 29.7% | 40.8% | 145.8% | $87 790 344 | $588 185 287 | $588 185 287 | 1.0 | |||
141 |
Illuvium
ILV
|
$91,52 | 0.4% | 0.2% | 6.5% | 26.0% | $6 862 582 | $585 583 907 | $877 750 814 | 0.67 | |||
142 |
Tether Gold
XAUT
|
$2 309,67 | 0.1% | 0.6% | 0.9% | 1.3% | $11 741 655 | $569 333 235 | $569 333 235 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,8544 | 0.2% | 0.5% | 9.3% | 32.0% | $13 644 157 | $562 177 253 | $852 545 115 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 193,18 | 0.1% | 0.6% | 5.2% | 8.4% | $7 457 386 | $551 116 788 | $4 684 641 270 | 0.12 | |||
145 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8477 | 0.5% | 1.8% | 11.4% | 24.8% | $23 318 778 | $549 773 267 | $1 194 318 713 | 0.46 | ||
146 |
SATS (Ordinals)
SATS
|
$0.062601 | 0.4% | 3.7% | 14.1% | 43.1% | $24 892 935 | $546 230 609 | $546 230 609 | 1.0 | |||
147 |
Dymension
DYM
|
$3,23 | 0.1% | 1.3% | 9.8% | 42.0% | $33 645 957 | $538 468 431 | $3 222 597 500 | 0.17 | |||
148 |
Astar
ASTR
|
$0,09531 | 0.8% | 3.0% | 12.6% | 22.8% | $18 448 723 | $537 465 541 | $803 750 042 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1,23 | 0.2% | 12.7% | 17.4% | 13.1% | $51 874 416 | $533 960 003 | $1 248 356 567 | 0.43 | |||
149 |
MANTRA
OM
|
$0,6541 | 0.6% | 1.1% | 10.0% | 2.3% | $17 285 944 | $532 270 899 | $579 654 050 | 0.92 | |||
152 |
WOO
WOO
|
$0,2827 | 0.2% | 1.9% | 12.6% | 35.1% | $12 937 180 | $525 452 754 | $630 822 798 | 0.83 | |||
151 |
Venom
VENOM
|
$0,3173 | 1.2% | 0.5% | 18.1% | 40.6% | $5 598 761 | $522 767 009 | $2 287 185 597 | 0.23 | |||
153 |
IoTeX
IOTX
|
$0,05426 | 0.4% | 2.0% | 13.0% | 18.2% | $13 999 447 | $511 863 417 | $514 839 157 | 0.99 | |||
154 |
Bitcoin Gold
BTG
|
$29,27 | 0.7% | 1.4% | 15.2% | 37.9% | $4 049 685 | $511 251 750 | $613 014 351 | 0.83 | |||
155 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $36 213 959 | $509 252 775 | $509 252 775 | 1.0 | |||
156 |
Curve DAO
CRV
|
$0,4234 | 0.6% | 1.5% | 4.4% | 30.3% | $32 272 498 | $508 948 417 | $894 403 187 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3732 | 0.9% | 9.7% | 3.4% | 29.7% | $58 185 471 | $507 641 616 | $3 731 515 712 | 0.14 | |||
158 |
XDC Network
XDC
|
$0,03541 | 0.0% | 2.6% | 9.1% | 21.9% | $6 990 546 | $493 012 464 | $1 343 491 276 | 0.37 | |||
159 |
MX
MX
|
$4,98 | 0.2% | 7.3% | 1.9% | 15.4% | $41 332 492 | $489 787 930 | $2 123 554 011 | 0.23 | |||
160 |
CorgiAI
CORGIAI
|
$0,001417 | 0.5% | 0.4% | 15.2% | 37.5% | $615 224 | $487 877 181 | $529 020 051 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 236,56 | 0.1% | 0.9% | 5.3% | 7.9% | $1 036 378 | $475 994 914 | $475 994 914 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064733 | 0.3% | 1.4% | 2.7% | 9.7% | $21 483 852 | $468 689 128 | $473 368 095 | 0.99 | |||
163 |
Ethereum Name Service
ENS
|
$15,00 | 0.2% | 4.5% | 2.4% | 21.4% | $28 468 583 | $467 455 536 | $1 499 158 493 | 0.31 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04650 | 0.6% | 1.8% | 12.9% | 16.8% | $17 526 201 | $464 198 028 | $464 198 028 | 1.0 | ||
165 |
Radix
XRD
|
$0,04344 | 0.4% | 1.0% | 17.0% | 35.6% | $5 318 937 | $452 462 215 | $556 501 731 | 0.81 | |||
166 |
Golem
GLM
|
$0,4447 | 0.9% | 1.6% | 13.9% | 15.3% | $34 983 772 | $444 770 458 | $444 770 458 | 1.0 | |||
167 |
Trust Wallet
TWT
|
$1,06 | 1.0% | 3.7% | 2.7% | 18.1% | $11 592 277 | $440 215 485 | $1 056 559 680 | 0.42 | |||
168 |
Enjin Coin
ENJ
|
Köp
|
$0,3033 | 0.2% | 3.4% | 10.3% | 30.1% | $22 083 465 | $440 050 240 | $546 399 782 | 0.81 | ||
169 |
Pendle
PENDLE
|
$4,55 | 0.2% | 6.5% | 23.2% | 12.8% | $89 717 267 | $439 921 702 | $1 172 719 631 | 0.38 | |||
170 |
Ether.fi
ETHFI
|
$3,79 | 0.8% | 1.1% | 4.0% | 30.9% | $225 258 760 | $436 704 527 | $3 790 837 910 | 0.12 | |||
171 |
Amp
AMP
|
$0,007767 | 0.4% | 0.9% | 3.3% | 13.9% | $30 298 422 | $436 023 176 | $772 577 297 | 0.56 | |||
175 |
Jito
JTO
|
$3,56 | 0.5% | 10.9% | 12.3% | 11.2% | $270 252 041 | $430 836 356 | $3 552 056 917 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02351 | 0.2% | 2.8% | 8.9% | 27.8% | $13 462 464 | $430 799 660 | $448 544 159 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,72 | 0.2% | 4.7% | 5.6% | 37.2% | $37 172 528 | $429 612 186 | $1 711 072 346 | 0.25 | |||
173 |
1inch
1INCH
|
Köp
|
$0,3705 | 0.2% | 3.0% | 14.4% | 31.6% | $56 939 600 | $428 348 568 | $554 793 560 | 0.77 | ||
176 |
GMT
GMT
|
Köp
|
$0,2199 | 0.2% | 3.0% | 11.3% | 28.3% | $48 293 275 | $425 398 156 | $1 178 534 329 | 0.36 | ||
177 |
PAX Gold
PAXG
|
$2 292,97 | 0.0% | 0.5% | 1.5% | 1.1% | $7 421 602 | $423 195 868 | $423 195 868 | 1.0 | |||
178 |
Holo
HOT
|
$0,002381 | 0.1% | 4.2% | 10.8% | 19.9% | $10 706 226 | $422 421 112 | $422 421 112 | 1.0 | |||
179 |
Celo
CELO
|
$0,7849 | 0.9% | 3.0% | 5.4% | 26.3% | $12 955 708 | $421 268 059 | $784 955 722 | 0.54 | |||
180 |
Memecoin
MEME
|
$0,02420 | 0.5% | 0.4% | 17.7% | 38.2% | $54 059 263 | $414 656 372 | $1 667 391 747 | 0.25 | |||
181 |
SuperVerse
SUPER
|
$0,9155 | 0.1% | 4.0% | 5.1% | 22.2% | $7 102 360 | $413 210 839 | $914 799 118 | 0.45 | |||
183 |
Livepeer
LPT
|
$12,64 | 0.6% | 2.9% | 15.0% | 23.6% | $18 109 443 | $404 974 756 | $404 974 756 | 1.0 | |||
182 |
Raydium
RAY
|
$1,54 | 1.0% | 4.3% | 3.9% | 31.6% | $14 299 408 | $404 677 019 | $854 629 608 | 0.47 | |||
184 |
Arkham
ARKM
|
$1,90 | 0.4% | 1.5% | 10.2% | 22.9% | $67 073 300 | $402 494 367 | $1 903 946 866 | 0.21 | |||
185 |
0x Protocol
ZRX
|
$0,4751 | 0.3% | 2.8% | 8.6% | 27.3% | $18 759 087 | $401 554 012 | $473 812 250 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$19,72 | 0.6% | 2.7% | 9.4% | 28.7% | $5 083 272 | $399 370 128 | $399 370 128 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02894 | 0.6% | 2.0% | 15.7% | 34.9% | $39 194 947 | $399 165 527 | $607 527 825 | 0.66 | |||
188 |
Terra
LUNA
|
Köp
|
$0,5792 | 0.4% | 3.3% | 9.1% | 39.6% | $24 055 673 | $398 023 393 | $624 255 347 | 0.64 | ||
189 |
aelf
ELF
|
$0,5446 | 1.3% | 3.8% | 7.9% | 6.4% | $12 073 685 | $396 081 248 | $541 319 239 | 0.73 | |||
190 |
EthereumPoW
ETHW
|
$3,64 | 0.3% | 0.2% | 5.5% | 22.9% | $4 830 128 | $392 575 540 | $392 574 717 | 1.0 | |||
191 |
Compound
COMP
|
Köp
|
$57,17 | 0.3% | 3.0% | 1.9% | 19.0% | $31 434 990 | $391 932 610 | $571 656 516 | 0.69 | ||
192 |
Siacoin
SC
|
$0,006847 | 1.0% | 1.7% | 10.7% | 24.3% | $3 063 945 | $390 523 654 | $390 710 856 | 1.0 | |||
193 |
SafePal
SFP
|
$0,8454 | 0.5% | 1.0% | 1.1% | 21.9% | $7 996 571 | $389 829 575 | $421 437 378 | 0.93 | |||
194 |
SKALE
SKL
|
$0,07467 | 0.3% | 0.4% | 20.4% | 34.3% | $26 511 289 | $386 619 358 | $396 838 657 | 0.97 | |||
195 |
Qtum
QTUM
|
$3,58 | 0.7% | 1.9% | 10.8% | 14.2% | $23 093 682 | $375 435 606 | $385 034 879 | 0.98 | |||
197 |
Galxe
GAL
|
$3,54 | 0.2% | 1.7% | 17.1% | 18.8% | $16 725 606 | $373 195 070 | $708 784 415 | 0.53 | |||
196 |
Stader ETHx
ETHX
|
$3 068,84 | 0.0% | 0.8% | 5.2% | 8.3% | $475 332 | $371 386 280 | $371 386 280 | 1.0 | |||
198 |
Polymesh
POLYX
|
$0,3473 | 0.9% | 2.6% | 15.6% | 41.4% | $17 039 925 | $363 284 491 | $363 284 491 | 1.0 | |||
199 |
Basic Attention
BAT
|
Köp
|
$0,2422 | 0.2% | 2.6% | 7.0% | 16.2% | $16 777 153 | $361 751 411 | $363 138 665 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0,02975 | 0.0% | 0.2% | 6.2% | 17.5% | $7 197 020 | $356 259 560 | $373 871 884 | 0.95 |
Visar 101 till 200 av 14049 resultat
Rader