Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,51 Biljon, en 1.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 68,4 Miljard USD. Bitcoins dominans är 50,5 % och Ethereums dominans är 15,1 %. CoinGecko spårar nu 14 069 kryptovalutor. De största vinnarna i branschen nu är Identitet och AI Agents.

Höjdpunkter

$2 510 727 198 572

Börsvärde 1.6%

$68 426 282 168

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

101	Marinade Staked SOL MSOL		$183,40	0.7%	5.8%	14.5%	11.8%	$6 973 784	$953 775 833	$953 777 302	1.0
102	Tezos XTZ	Köp	$0,9699	1.1%	1.3%	0.5%	22.9%	$28 142 698	$950 803 782	$970 743 298	0.98
103	Synthetix Network SNX	Köp	$2,89	1.4%	2.6%	0.2%	27.1%	$25 153 228	$945 471 115	$946 693 905	1.0
104	Mina Protocol MINA		$0,8504	1.4%	1.3%	4.5%	20.9%	$17 583 073	$934 273 072	$982 281 392	0.95
105	Ronin RON		$2,85	1.5%	4.2%	3.5%	25.4%	$20 959 995	$914 342 464	$2 848 710 319	0.32
106	Helium HNT		$5,55	1.8%	1.0%	3.4%	3.5%	$16 579 040	$910 959 579	$1 234 527 694	0.74
107	Conflux CFX		$0,2290	2.1%	4.3%	2.9%	35.8%	$81 087 359	$904 127 395	$1 258 460 336	0.72
108	Cheelee CHEEL		$15,67	0.1%	0.9%	0.4%	5.9%	$4 929 881	$889 059 138	$15 656 145 177	0.06
109	Pyth Network PYTH		$0,5713	0.9%	9.5%	4.3%	30.6%	$91 400 149	$848 774 139	$5 658 494 258	0.15
110	Decentraland MANA	Köp	$0,4551	1.3%	2.2%	5.7%	22.7%	$48 556 562	$847 331 809	$996 900 669	0.85
111	BOOK OF MEME BOME		$0,01228	2.8%	11.1%	29.0%	10.3%	$281 385 218	$846 168 811	$846 168 811	1.0
112	Axelar AXL		$1,30	1.0%	5.5%	19.7%	13.6%	$16 805 360	$846 104 193	$1 492 819 082	0.57
113	ORDI ORDI		$40,21	3.3%	0.5%	2.8%	41.4%	$161 831 611	$842 399 532	$842 399 532	1.0
114	Nervos Network CKB		$0,01917	3.5%	0.8%	12.3%	13.5%	$66 268 631	$841 687 082	$854 702 326	0.98
115	Kelp DAO Restaked ETH RSETH		$3 172,52	1.3%	0.7%	0.1%	5.8%	$16 273 210	$831 554 190	$831 579 290	1.0
116	Gnosis GNO		$319,89	1.1%	1.7%	2.7%	7.0%	$3 621 734	$827 809 977	$959 005 437	0.86
117	AIOZ Network AIOZ		$0,7676	1.4%	10.9%	23.4%	9.6%	$9 787 056	$826 960 434	$832 261 959	0.99
118	ether.fi Staked ETH EETH		$3 145,76	1.5%	0.4%	1.0%	5.6%	$475 067	$826 491 230	$4 003 009 737	0.21
119	ApeCoin APE	Köp	$1,29	1.6%	5.3%	4.8%	24.1%	$52 393 904	$811 091 801	$1 291 874 725	0.63
120	DeXe DEXE		$13,56	1.3%	2.9%	13.2%	8.3%	$3 065 993	$772 004 727	$1 304 694 287	0.59
121	Echelon Prime PRIME		$19,68	0.3%	12.6%	16.2%	5.5%	$13 916 556	$771 610 247	$2 187 085 897	0.35
122	IOTA IOTA	Köp	$0,2333	1.7%	3.2%	4.8%	22.9%	$20 557 653	$757 440 447	$1 072 517 361	0.71
123	Kava KAVA	Köp	$0,6954	1.1%	2.0%	3.7%	24.6%	$9 139 317	$752 747 884	$752 747 884	1.0
124	Safe SAFE		$1,72	2.2%	0.7%	12.0%	-	$14 464 169	$735 227 130	$1 721 843 396	0.43
125	USDD USDD		$0,9979	0.3%	0.2%	2.9%	0.2%	$838 699	$732 606 767	-
126	NEXO NEXO		$1,30	0.2%	1.4%	6.4%	1.9%	$4 881 914	$727 869 936	$1 299 767 723	0.56
127	Theta Fuel TFUEL		$0,1107	1.4%	3.4%	5.6%	14.4%	$6 433 604	$723 723 223	$723 737 473	1.0
128	Lido Staked SOL STSOL		$181,83	1.3%	5.7%	13.4%	12.5%	$600 245	$712 270 749	$712 269 856	1.0
129	PancakeSwap CAKE		$2,74	1.3%	2.6%	2.3%	29.8%	$45 887 701	$710 057 142	$1 052 344 157	0.67
130	Oasis Network ROSE		$0,1010	1.5%	5.9%	8.9%	20.9%	$21 448 163	$680 664 447	$1 011 419 154	0.67
131	Klaytn KLAY		$0,1847	1.6%	1.3%	0.9%	25.3%	$7 492 776	$670 276 652	$1 097 665 336	0.61
132	Bitcoin Gold BTG		$38,27	0.2%	1.7%	18.0%	22.1%	$54 613 965	$667 593 530	$800 475 332	0.83
133	Swell Ethereum SWETH		$3 334,99	1.1%	0.9%	0.4%	4.6%	$1 863 129	$665 436 872	$665 747 500	1.0
134	Terra Luna Classic LUNC		$0,0001139	1.2%	6.6%	11.6%	14.7%	$81 911 393	$660 608 193	$773 959 020	0.85
135	Blur BLUR		$0,4122	1.4%	3.8%	5.9%	22.7%	$35 299 065	$652 062 625	$1 233 108 118	0.53
136	Ocean Protocol OCEAN	Köp	$1,00	1.6%	8.8%	13.7%	11.4%	$63 354 716	$652 036 918	$1 416 398 357	0.46
137	Frax FRAX	Köp	$0,9984	0.4%	0.0%	0.0%	0.2%	$13 668 100	$649 676 113	$649 676 113	1.0
138	Frax Ether FRXETH		$3 150,90	0.8%	0.7%	0.9%	4.8%	$5 395 688	$636 414 490	$636 414 490	1.0
139	MANTRA OM		$0,7714	0.5%	0.4%	2.5%	14.6%	$21 490 405	$633 476 152	$686 916 696	0.92
140	Illuvium ILV		$98,35	1.9%	0.2%	0.9%	20.3%	$6 703 198	$630 623 083	$944 299 189	0.67
141	Popcat POPCAT		$0,6237	0.4%	13.1%	56.7%	201.7%	$95 947 438	$614 068 856	$614 068 856	1.0
142	Golem GLM		$0,6136	2.2%	5.3%	14.9%	15.6%	$96 545 854	$613 308 041	$613 308 041	1.0
143	Fasttoken FTN		$1,95	0.3%	0.4%	1.0%	9.2%	$9 671 855	$612 374 220	$1 720 998 091	0.36
144	Osmosis OSMO		$0,9219	1.4%	4.4%	3.6%	28.5%	$18 648 880	$606 795 965	$919 438 448	0.66
145	WEMIX WEMIX		$1,70	1.0%	2.4%	5.1%	23.3%	$2 604 925	$605 774 996	$1 624 006 985	0.37
146	dYdX ETHDYDX		$2,25	1.5%	4.3%	8.4%	23.8%	$42 772 987	$602 027 286	$1 059 698 015	0.57
147	SATS (Ordinals) SATS		$0.0₆2867	1.9%	4.4%	2.5%	41.6%	$30 132 301	$601 661 172	$601 661 172	1.0
148	Coinbase Wrapped Staked ETH CBETH		$3 372,43	1.4%	0.6%	0.4%	5.2%	$3 297 733	$583 065 635	$4 955 224 687	0.12
149	WOO WOO		$0,3119	1.3%	4.2%	5.4%	24.1%	$17 083 426	$578 897 918	$694 784 054	0.83
150	Tether Gold XAUT		$2 328,44	0.5%	0.9%	0.7%	0.1%	$9 286 165	$574 478 600	$574 478 600	1.0
151	Arkham ARKM		$2,60	0.5%	9.3%	34.7%	18.9%	$219 876 179	$569 367 260	$2 608 187 175	0.22
152	Dymension DYM		$3,37	2.3%	4.0%	1.2%	37.0%	$32 473 969	$565 790 619	$3 375 206 930	0.17
153	Astar ASTR		$0,09943	1.4%	1.7%	1.7%	21.7%	$14 938 491	$560 827 052	$838 550 255	0.67
154	Curve DAO CRV		$0,4507	1.4%	3.7%	4.5%	27.2%	$49 157 221	$542 553 659	$951 774 982	0.57
155	Venom VENOM		$0,3261	2.8%	1.7%	4.4%	38.4%	$4 056 975	$538 474 064	$2 355 050 230	0.23
156	IoTeX IOTX		$0,05661	1.6%	1.5%	1.9%	27.3%	$14 832 954	$533 936 179	$537 040 240	0.99
157	AltLayer ALT		$0,3794	2.1%	0.6%	4.0%	30.6%	$45 770 769	$515 597 242	$3 789 995 043	0.14
158	Aerodrome Finance AERO		$1,18	0.7%	3.5%	6.9%	14.3%	$17 929 921	$515 389 181	$1 205 987 360	0.43
159	TrueUSD TUSD		$1,00	0.2%	0.1%	0.2%	0.1%	$24 001 042	$510 241 845	$510 241 845	1.0
160	Pendle PENDLE		$5,21	2.1%	1.3%	0.8%	27.4%	$93 499 573	$505 894 356	$1 348 585 987	0.38
161	Livepeer LPT		$15,75	3.4%	6.4%	20.6%	6.8%	$63 023 941	$504 878 581	$504 878 581	1.0
162	Staked Frax Ether SFRXETH		$3 418,90	1.3%	0.8%	0.3%	4.7%	$91 715,96	$500 974 463	$500 974 463	1.0
163	XDC Network XDC		$0,03582	0.7%	1.8%	3.7%	20.2%	$7 406 488	$498 609 938	$1 358 698 562	0.37
164	CorgiAI CORGIAI		$0,001443	0.9%	1.0%	5.2%	32.8%	$228 250	$495 300 079	$537 068 925	0.92
165	Ankr Network ANKR	Köp	$0,04945	2.2%	1.3%	2.8%	13.1%	$16 621 483	$494 087 395	$494 087 395	1.0
166	MX MX		$4,93	0.1%	0.9%	0.5%	8.3%	$35 892 088	$483 687 434	$2 097 104 335	0.23
167	Ethereum Name Service ENS		$15,50	2.5%	0.2%	4.0%	20.8%	$27 561 301	$483 513 962	$1 550 062 308	0.31
168	Radix XRD		$0,04626	0.6%	1.2%	4.7%	34.6%	$1 603 514	$482 879 640	$593 884 196	0.81
169	Trust Wallet TWT		$1,15	1.0%	0.2%	14.9%	9.3%	$14 011 346	$479 223 577	$1 150 182 869	0.42
170	Ether.fi ETHFI		$4,17	2.2%	2.2%	6.3%	24.4%	$215 174 177	$479 155 502	$4 159 335 954	0.12
171	APENFT NFT		$0.0₆4729	0.4%	0.2%	1.9%	10.6%	$15 872 867	$468 778 455	$473 458 314	0.99
172	Raydium RAY		$1,77	0.9%	7.6%	15.4%	13.1%	$13 011 422	$465 225 891	$982 487 960	0.47
173	Manta Network MANTA		$1,85	1.3%	3.6%	6.7%	33.0%	$36 327 060	$464 396 388	$1 849 611 910	0.25
174	Memecoin MEME		$0,02658	2.3%	2.0%	3.6%	24.9%	$42 003 643	$459 118 056	$1 830 467 458	0.25
175	SuperVerse SUPER		$1,01	2.5%	4.7%	12.9%	11.6%	$9 986 932	$458 277 815	$1 014 571 984	0.45
176	Zilliqa ZIL		$0,02495	1.2%	2.2%	4.1%	23.4%	$14 218 499	$457 534 197	$476 364 430	0.96
177	1inch 1INCH	Köp	$0,3930	1.4%	1.9%	5.1%	27.5%	$28 367 138	$455 223 462	$589 543 609	0.77
178	Enjin Coin ENJ	Köp	$0,3124	1.0%	3.3%	5.4%	28.8%	$24 021 098	$453 803 557	$563 405 880	0.81
179	GMT GMT	Köp	$0,2322	1.5%	3.4%	0.7%	23.8%	$52 763 440	$447 986 857	$1 239 956 484	0.36
180	Celo CELO		$0,8308	1.2%	3.5%	3.7%	23.0%	$10 527 382	$446 025 211	$831 086 132	0.54
181	Holo HOT		$0,002506	1.5%	2.9%	3.9%	15.9%	$9 560 867	$444 628 743	$444 628 743	1.0
182	Galxe GAL		$3,84	0.9%	4.7%	6.2%	11.5%	$14 506 608	$442 964 751	$766 950 009	0.58
183	Amp AMP		$0,007846	0.7%	0.0%	14.4%	15.4%	$12 657 303	$440 966 253	$781 335 797	0.56
184	Jito JTO		$3,59	0.5%	4.8%	18.7%	7.6%	$154 452 765	$436 837 630	$3 599 062 064	0.12
185	Ravencoin RVN		$0,03162	1.1%	4.0%	6.0%	21.4%	$30 566 543	$436 550 298	$663 835 415	0.66
186	Terra LUNA	Köp	$0,6274	2.2%	5.8%	6.8%	29.6%	$70 144 913	$431 351 123	$676 526 178	0.64
187	Rocket Pool RPL		$21,11	1.4%	2.9%	0.2%	22.3%	$4 768 443	$427 600 149	$427 600 149	1.0
188	0x Protocol ZRX		$0,5029	1.8%	2.6%	2.1%	23.4%	$13 542 292	$425 548 688	$502 124 683	0.85
189	PAX Gold PAXG		$2 300,07	0.1%	0.9%	1.9%	0.3%	$7 113 580	$424 469 255	$424 469 255	1.0
190	ZetaChain ZETA		$1,78	1.0%	9.1%	59.2%	3.9%	$96 512 680	$422 354 366	$3 750 788 080	0.11
191	EthereumPoW ETHW		$3,90	1.8%	1.8%	0.0%	10.0%	$8 162 310	$420 643 624	$420 642 742	1.0
192	Siacoin SC		$0,007307	0.9%	1.1%	2.1%	22.1%	$3 404 861	$417 405 072	$417 595 526	1.0
193	Polymesh POLYX		$0,3988	0.9%	4.9%	7.1%	25.8%	$28 333 691	$417 255 250	$417 255 250	1.0
194	SKALE SKL		$0,08013	1.0%	2.2%	4.6%	31.9%	$18 959 183	$415 297 806	$426 275 148	0.97
195	Compound COMP	Köp	$59,41	1.1%	3.2%	8.4%	17.6%	$30 099 051	$407 487 321	$594 343 967	0.69
196	aelf ELF		$0,5590	1.0%	0.8%	5.1%	6.8%	$4 972 801	$405 499 294	$554 188 982	0.73
197	cat in a dogs world MEW		$0,004532	2.8%	3.6%	5.1%	7.7%	$59 848 217	$402 320 941	$402 320 941	1.0
198	Qtum QTUM		$3,81	1.2%	2.2%	1.9%	11.2%	$19 634 464	$400 085 510	$410 296 856	0.98
199	Stader ETHx ETHX		$3 246,85	1.2%	0.9%	0.4%	4.8%	$63 541,40	$395 077 620	$395 077 620	1.0
200	OriginTrail TRAC		$0,9465	1.1%	3.7%	9.7%	7.8%	$2 831 305	$383 956 938	$473 288 378	0.81

Visar 101 till 200 av 14069 resultat

Rader