Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,4 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 038 kryptovalutor. De största vinnarna i branschen nu är Elon Musk-Inspired Coins och TokenFi Launchpad.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Köp
|
$0,9588 | 0.3% | 1.6% | 5.4% | 21.9% | $20 916 081 | $940 364 931 | $960 086 383 | 0.98 | ||
102 |
EOS
EOS
|
Köp
|
$0,8151 | 0.5% | 1.0% | 1.0% | 15.6% | $79 028 876 | $935 830 620 | - | |||
103 |
Synthetix Network
SNX
|
Köp
|
$2,81 | 0.4% | 1.7% | 5.1% | 28.4% | $21 196 731 | $921 807 875 | $923 000 061 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8406 | 0.6% | 0.4% | 2.5% | 18.4% | $12 436 532 | $920 839 694 | $968 332 400 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$174,29 | 0.7% | 0.4% | 4.1% | 13.0% | $6 555 554 | $904 519 470 | $904 525 745 | 1.0 | |||
106 |
Ronin
RON
|
$2,75 | 0.5% | 0.1% | 3.7% | 24.7% | $11 663 072 | $881 118 466 | $2 746 293 082 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,44 | 0.1% | 0.3% | 4.4% | 3.2% | $4 866 460 | $876 682 384 | $15 438 197 833 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2181 | 0.1% | 3.8% | 9.9% | 37.7% | $31 194 711 | $861 487 927 | $1 199 139 375 | 0.72 | |||
109 |
ORDI
ORDI
|
$39,90 | 1.0% | 1.1% | 7.5% | 33.1% | $112 041 355 | $839 094 432 | $839 094 432 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01903 | 1.1% | 1.3% | 5.8% | 8.3% | $85 401 768 | $837 749 158 | $850 711 785 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3 136,89 | 0.3% | 0.0% | 4.6% | 2.4% | $323 817 | $830 637 250 | $3 949 637 754 | 0.21 | |||
112 |
Decentraland
MANA
|
Köp
|
$0,4442 | 0.5% | 1.1% | 3.0% | 22.4% | $38 976 167 | $827 301 175 | $973 333 946 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 160,68 | 0.3% | 0.6% | 3.2% | 3.7% | $18 642 768 | $825 558 621 | $825 577 006 | 1.0 | |||
114 |
Gnosis
GNO
|
$315,83 | 0.2% | 0.9% | 6.5% | 6.9% | $2 856 006 | $816 995 098 | $946 476 562 | 0.86 | |||
115 |
Axelar
AXL
|
$1,24 | 0.3% | 1.7% | 9.2% | 16.7% | $12 404 298 | $803 300 962 | $1 419 280 487 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5259 | 0.9% | 2.9% | 9.6% | 33.8% | $39 327 075 | $788 718 532 | $5 258 123 546 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01130 | 1.8% | 0.3% | 13.5% | 17.4% | $234 014 469 | $783 524 102 | $783 524 102 | 1.0 | |||
118 |
ApeCoin
APE
|
Köp
|
$1,23 | 0.6% | 1.1% | 4.5% | 24.5% | $45 091 733 | $775 045 646 | $1 234 461 843 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7055 | 0.3% | 1.0% | 7.8% | 9.1% | $3 771 815 | $764 684 593 | $769 442 349 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,23 | 0.4% | 1.5% | 6.5% | 7.3% | $3 544 254 | $757 295 370 | $1 279 835 353 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6878 | 0.8% | 1.0% | 1.2% | 22.4% | $7 237 229 | $743 814 904 | $743 814 904 | 1.0 | ||
122 |
IOTA
IOTA
|
Köp
|
$0,2264 | 0.7% | 0.7% | 3.7% | 23.5% | $12 996 753 | $736 669 490 | $1 043 106 187 | 0.71 | ||
123 |
Safe
SAFE
|
$1,72 | 0.6% | 2.2% | 21.3% | - | $16 999 145 | $734 165 033 | $1 719 356 048 | 0.43 | |||
124 |
USDD
USDD
|
$0,9971 | 0.1% | 0.0% | 1.7% | 0.7% | $3 817 721 | $732 027 925 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.4% | 1.4% | 2.9% | 3.1% | $4 551 207 | $721 651 179 | $1 288 662 800 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1080 | 0.9% | 0.5% | 2.1% | 30.8% | $4 875 837 | $705 857 066 | $705 857 067 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.4% | 1.1% | 2.7% | 30.2% | $33 766 168 | $701 407 897 | $1 037 490 916 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,61 | 0.6% | 6.0% | 2.3% | 11.5% | $7 642 369 | $690 143 731 | $1 956 293 173 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$173,68 | 0.5% | 0.0% | 4.0% | 13.1% | $70 322,88 | $675 737 867 | $675 737 019 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$38,37 | 1.1% | 4.0% | 11.4% | 17.8% | $74 600 104 | $668 368 589 | $801 404 663 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3 317,06 | 0.3% | 0.4% | 4.4% | 2.9% | $3 498 523 | $662 794 133 | $662 794 133 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1828 | 0.9% | 0.3% | 5.2% | 24.4% | $6 578 841 | $662 671 172 | $1 085 194 272 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2,18 | 0.8% | 0.4% | 0.8% | 23.4% | $25 271 226 | $653 321 354 | $1 096 988 849 | 0.6 | |||
134 |
Frax
FRAX
|
Köp
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.2% | $11 782 588 | $648 031 448 | $648 031 448 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09581 | 0.6% | 0.1% | 2.0% | 23.8% | $11 405 341 | $643 973 791 | $956 899 437 | 0.67 | |||
136 |
MANTRA
OM
|
$0,7812 | 1.0% | 0.1% | 0.2% | 18.1% | $26 750 937 | $641 726 203 | $695 862 728 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3998 | 0.8% | 2.1% | 2.9% | 22.1% | $22 762 201 | $634 828 550 | $1 201 963 822 | 0.53 | |||
138 |
Illuvium
ILV
|
$98,81 | 0.4% | 0.2% | 4.0% | 16.9% | $4 907 023 | $633 058 453 | $948 245 447 | 0.67 | |||
139 |
Golem
GLM
|
$0,6333 | 1.9% | 10.8% | 8.9% | 22.4% | $165 362 069 | $633 054 326 | $633 054 326 | 1.0 | |||
140 |
Frax Ether
FRXETH
|
$3 134,01 | 0.2% | 0.1% | 4.6% | 3.0% | $8 719 289 | $631 018 112 | $631 018 112 | 1.0 | |||
141 |
Terra Luna Classic
LUNC
|
$0,0001068 | 0.5% | 1.4% | 0.6% | 20.1% | $19 175 451 | $620 275 978 | $726 732 651 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,97 | 0.2% | 1.1% | 1.2% | 10.1% | $14 018 099 | $615 998 474 | $1 731 888 784 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9496 | 1.4% | 4.9% | 3.6% | 14.3% | $32 886 747 | $613 089 392 | $1 331 797 008 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,66 | 0.1% | 0.5% | 1.5% | 23.6% | $4 028 750 | $591 321 882 | $1 585 471 246 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8873 | 0.1% | 0.9% | 5.3% | 29.9% | $13 512 988 | $585 566 381 | $887 518 343 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 360,95 | 0.3% | 0.3% | 4.2% | 2.9% | $6 127 658 | $581 711 954 | $4 931 752 375 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062749 | 0.8% | 2.4% | 6.6% | 40.0% | $20 853 120 | $577 762 530 | $577 762 530 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 307,05 | 0.1% | 0.3% | 1.7% | 0.9% | $8 248 312 | $568 601 341 | $568 601 341 | 1.0 | |||
149 |
Popcat
POPCAT
|
$0,5734 | 3.3% | 15.7% | 26.6% | 187.6% | $122 164 325 | $563 045 117 | $563 045 117 | 1.0 | |||
150 |
WOO
WOO
|
$0,3000 | 0.7% | 1.4% | 3.5% | 24.9% | $14 061 780 | $556 882 037 | $668 334 466 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09807 | 0.7% | 0.2% | 6.2% | 20.3% | $11 261 392 | $553 345 480 | $827 388 470 | 0.67 | |||
152 |
Venom
VENOM
|
$0,3323 | 0.3% | 0.5% | 10.7% | 36.2% | $4 982 070 | $547 679 026 | $2 395 544 600 | 0.23 | |||
153 |
Dymension
DYM
|
$3,25 | 0.2% | 0.8% | 13.2% | 36.1% | $22 826 535 | $544 988 018 | $3 250 897 670 | 0.17 | |||
154 |
Arkham
ARKM
|
$2,47 | 3.0% | 12.5% | 16.6% | 18.4% | $120 549 524 | $534 823 102 | $2 449 945 497 | 0.22 | |||
155 |
Aerodrome Finance
AERO
|
$1,23 | 0.6% | 3.1% | 8.4% | 12.1% | $19 420 837 | $532 852 108 | $1 246 726 394 | 0.43 | |||
156 |
IoTeX
IOTX
|
$0,05577 | 0.7% | 2.3% | 7.9% | 18.3% | $12 547 873 | $526 756 466 | $529 818 788 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0,4349 | 0.4% | 1.2% | 2.3% | 29.1% | $25 042 594 | $522 148 142 | $917 347 117 | 0.57 | |||
158 |
TrueUSD
TUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.5% | $23 346 298 | $510 212 670 | $510 212 670 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3734 | 0.1% | 3.9% | 0.4% | 26.7% | $35 937 236 | $509 651 415 | $3 746 289 115 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03636 | 0.7% | 2.0% | 2.0% | 18.4% | $6 016 630 | $507 436 273 | $1 382 762 247 | 0.37 | |||
161 |
Pendle
PENDLE
|
$5,17 | 0.1% | 1.2% | 7.1% | 10.2% | $65 474 268 | $501 846 776 | $1 337 796 165 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 404,47 | 0.4% | 0.5% | 4.3% | 2.8% | $2 116 178 | $499 597 040 | $499 584 409 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001432 | 0.3% | 2.6% | 7.3% | 32.4% | $397 060 | $491 916 927 | $533 400 470 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04901 | 1.0% | 2.1% | 8.3% | 8.2% | $12 737 573 | $488 942 605 | $488 942 605 | 1.0 | ||
165 |
MX
MX
|
$4,95 | 0.0% | 0.2% | 0.4% | 11.2% | $35 735 927 | $486 998 837 | $2 111 461 453 | 0.23 | |||
166 |
Ethereum Name Service
ENS
|
$15,54 | 0.8% | 0.6% | 6.4% | 18.5% | $22 538 353 | $484 093 342 | $1 551 919 702 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1,16 | 0.0% | 5.9% | 7.2% | 6.9% | $18 585 946 | $482 542 774 | $1 158 149 262 | 0.42 | |||
168 |
Radix
XRD
|
$0,04575 | 0.4% | 1.3% | 10.6% | 31.7% | $2 362 239 | $478 066 109 | $587 971 326 | 0.81 | |||
169 |
Livepeer
LPT
|
$14,64 | 1.2% | 7.7% | 5.4% | 7.3% | $55 505 773 | $469 456 456 | $469 456 456 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$4,06 | 0.4% | 2.8% | 8.4% | 20.6% | $190 443 330 | $467 399 489 | $4 057 287 228 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064723 | 0.2% | 0.9% | 3.5% | 9.5% | $16 567 204 | $466 931 350 | $471 592 769 | 0.99 | |||
172 |
Memecoin
MEME
|
$0,02608 | 0.6% | 2.4% | 4.6% | 23.6% | $36 212 846 | $451 767 524 | $1 802 931 636 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1,80 | 0.6% | 0.6% | 0.9% | 33.6% | $23 787 180 | $451 430 406 | $1 797 970 608 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02438 | 0.4% | 1.3% | 2.9% | 24.2% | $11 790 032 | $447 290 257 | $465 698 289 | 0.96 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3848 | 0.5% | 1.1% | 11.6% | 27.3% | $27 774 170 | $445 927 243 | $577 515 506 | 0.77 | ||
176 |
Amp
AMP
|
$0,007842 | 0.0% | 0.2% | 8.5% | 14.4% | $21 547 359 | $441 310 082 | $781 945 017 | 0.56 | |||
177 |
Enjin Coin
ENJ
|
Köp
|
$0,3017 | 0.6% | 2.5% | 4.7% | 28.4% | $19 059 813 | $437 982 819 | $543 781 606 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9714 | 0.9% | 2.9% | 3.9% | 14.1% | $8 047 903 | $437 627 757 | $968 855 240 | 0.45 | |||
179 |
GMT
GMT
|
Köp
|
$0,2250 | 0.6% | 0.8% | 7.1% | 24.5% | $34 944 028 | $435 476 636 | $1 206 065 770 | 0.36 | ||
180 |
Raydium
RAY
|
$1,66 | 0.7% | 0.6% | 3.8% | 17.6% | $11 381 528 | $435 345 744 | $919 388 722 | 0.47 | |||
181 |
Holo
HOT
|
$0,002450 | 1.0% | 1.1% | 3.2% | 15.9% | $9 312 499 | $435 243 083 | $435 243 083 | 1.0 | |||
182 |
Celo
CELO
|
$0,8086 | 1.0% | 0.1% | 4.1% | 23.4% | $8 318 987 | $433 844 565 | $808 389 733 | 0.54 | |||
183 |
Galxe
GAL
|
$3,66 | 0.1% | 1.2% | 19.0% | 13.3% | $11 195 576 | $422 322 927 | $731 210 716 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0,03059 | 0.8% | 0.8% | 3.9% | 23.2% | $28 124 487 | $422 291 295 | $642 301 451 | 0.66 | |||
185 |
PAX Gold
PAXG
|
$2 284,15 | 0.1% | 0.1% | 2.8% | 0.1% | $4 704 303 | $421 495 271 | $421 495 271 | 1.0 | |||
186 |
Rocket Pool
RPL
|
$20,71 | 0.2% | 0.9% | 6.2% | 22.7% | $5 546 078 | $420 747 287 | $420 747 287 | 1.0 | |||
187 |
Jito
JTO
|
$3,45 | 0.2% | 4.7% | 9.6% | 12.8% | $109 929 365 | $418 162 548 | $3 445 988 557 | 0.12 | |||
188 |
0x Protocol
ZRX
|
$0,4921 | 0.5% | 0.6% | 4.0% | 25.5% | $10 903 298 | $417 262 484 | $492 347 406 | 0.85 | |||
189 |
Siacoin
SC
|
$0,007262 | 0.7% | 0.4% | 2.5% | 20.8% | $5 384 607 | $414 213 073 | $415 355 880 | 1.0 | |||
190 |
cat in a dogs world
MEW
|
$0,004638 | 0.5% | 7.2% | 6.0% | 4.0% | $68 747 791 | $413 096 567 | $413 096 567 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,83 | 0.5% | 0.6% | 4.8% | 8.9% | $3 717 600 | $413 092 808 | $413 091 943 | 1.0 | |||
192 |
Terra
LUNA
|
Köp
|
$0,5959 | 0.9% | 1.2% | 3.5% | 32.9% | $19 144 865 | $410 474 939 | $643 784 210 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07847 | 0.9% | 1.3% | 10.4% | 32.4% | $17 784 126 | $406 634 365 | $417 382 710 | 0.97 | |||
194 |
aelf
ELF
|
$0,5556 | 0.4% | 0.3% | 14.3% | 5.0% | $14 479 971 | $403 670 070 | $551 694 511 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1,72 | 3.6% | 7.8% | 42.1% | 8.9% | $73 993 923 | $403 599 361 | $3 584 231 141 | 0.11 | |||
196 |
Polymesh
POLYX
|
$0,3822 | 1.1% | 1.3% | 5.5% | 26.7% | $23 834 146 | $400 091 770 | $400 091 770 | 1.0 | |||
197 |
Compound
COMP
|
Köp
|
$57,62 | 0.3% | 1.4% | 2.0% | 18.5% | $30 987 353 | $395 635 294 | $577 057 096 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3 231,21 | 0.3% | 0.5% | 4.3% | 2.9% | $279 124 | $392 863 471 | $392 959 837 | 1.0 | |||
199 |
Qtum
QTUM
|
$3,74 | 0.8% | 0.8% | 6.3% | 9.6% | $18 221 498 | $392 441 188 | $402 462 043 | 0.98 | |||
200 |
cWBTC
CWBTC
|
$1 288,26 | 0.7% | 0.8% | 1.0% | 3.9% | $0,00 | $379 006 816 | $379 006 816 | 1.0 |
Visar 101 till 200 av 14038 resultat
Rader