Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,48 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,9 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 038 kryptovalutor. De största vinnarna i branschen nu är Elon Musk-Inspired Coins och TokenFi Launchpad.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
EOS
EOS
|
Köp
|
$0,8107 | 0.4% | 2.1% | 0.2% | 15.2% | $80 156 235 | $932 504 398 | - | |||
100 |
Helium
HNT
|
$5,66 | 0.7% | 3.4% | 22.3% | 6.3% | $21 814 634 | $930 696 636 | $1 261 588 942 | 0.74 | |||
104 |
Mina Protocol
MINA
|
$0,8354 | 0.5% | 1.7% | 3.1% | 17.9% | $12 777 369 | $917 610 989 | $964 951 891 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Köp
|
$2,80 | 0.6% | 2.8% | 5.7% | 28.7% | $21 233 646 | $917 370 460 | $918 556 907 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$173,32 | 0.1% | 0.8% | 3.6% | 13.9% | $17 157 540 | $897 653 309 | $897 654 865 | 1.0 | |||
106 |
Ronin
RON
|
$2,74 | 0.2% | 1.4% | 4.0% | 24.3% | $13 105 448 | $878 303 356 | $2 737 554 984 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,45 | 0.3% | 0.5% | 4.4% | 4.3% | $4 812 583 | $877 818 472 | $15 458 204 192 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2173 | 1.0% | 5.3% | 10.3% | 38.0% | $30 856 776 | $860 287 982 | $1 197 469 359 | 0.72 | |||
109 |
ORDI
ORDI
|
$39,49 | 1.2% | 3.5% | 8.3% | 33.8% | $114 016 597 | $829 606 020 | $829 606 020 | 1.0 | |||
111 |
Nervos Network
CKB
|
$0,01879 | 1.1% | 3.6% | 4.4% | 9.5% | $85 981 319 | $828 429 386 | $841 245 666 | 0.98 | |||
110 |
ether.fi Staked ETH
EETH
|
$3 126,94 | 0.1% | 0.2% | 4.7% | 3.5% | $327 663 | $828 075 183 | $3 945 411 055 | 0.21 | |||
112 |
Decentraland
MANA
|
Köp
|
$0,4418 | 0.8% | 2.3% | 3.5% | 21.8% | $41 264 428 | $824 101 507 | $969 569 481 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 150,09 | 0.0% | 0.2% | 3.4% | 3.6% | $17 425 707 | $823 335 503 | $823 335 503 | 1.0 | |||
114 |
Gnosis
GNO
|
$314,94 | 0.3% | 0.4% | 6.5% | 6.4% | $2 947 708 | $816 315 001 | $945 688 680 | 0.86 | |||
115 |
Axelar
AXL
|
$1,23 | 0.7% | 3.2% | 8.8% | 16.6% | $13 554 567 | $800 354 230 | $1 414 080 775 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5209 | 0.8% | 4.8% | 10.5% | 33.4% | $39 457 585 | $781 623 597 | $5 210 823 981 | 0.15 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,23 | 0.6% | 2.5% | 5.2% | 24.0% | $44 360 882 | $770 054 723 | $1 226 512 500 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,7082 | 0.6% | 0.8% | 8.2% | 8.8% | $3 565 707 | $767 699 533 | $772 470 024 | 0.99 | |||
119 |
BOOK OF MEME
BOME
|
$0,01109 | 0.1% | 1.1% | 11.5% | 16.8% | $237 296 501 | $766 160 892 | $766 160 892 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,16 | 0.7% | 0.6% | 6.0% | 6.2% | $3 494 702 | $751 037 495 | $1 269 259 493 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6813 | 0.4% | 0.7% | 2.2% | 22.4% | $7 105 416 | $738 713 759 | $738 713 759 | 1.0 | ||
122 |
USDD
USDD
|
$0,9977 | 0.1% | 0.1% | 1.7% | 0.6% | $3 836 619 | $732 492 909 | - | ||||
124 |
Safe
SAFE
|
$1,71 | 0.4% | 4.2% | 21.7% | - | $17 062 859 | $730 951 500 | $1 711 830 211 | 0.43 | |||
123 |
IOTA
IOTA
|
Köp
|
$0,2247 | 0.7% | 2.1% | 4.5% | 23.0% | $12 712 514 | $730 335 783 | $1 034 137 812 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,28 | 0.2% | 1.6% | 2.4% | 3.9% | $4 351 195 | $719 160 773 | $1 284 215 647 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1070 | 0.4% | 2.1% | 1.8% | 30.7% | $5 006 535 | $699 141 154 | $699 141 155 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,67 | 0.4% | 2.1% | 3.2% | 30.6% | $34 000 159 | $697 302 741 | $1 031 426 216 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,51 | 0.4% | 6.6% | 2.9% | 12.0% | $7 634 622 | $686 353 794 | $1 945 550 154 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,74 | 0.0% | 1.0% | 3.4% | 13.5% | $437 663 | $673 739 647 | $673 738 802 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,87 | 0.7% | 2.9% | 9.9% | 19.5% | $71 173 933 | $664 897 317 | $797 242 449 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3 304,29 | 0.1% | 0.6% | 4.7% | 3.3% | $3 919 021 | $660 285 743 | $660 285 743 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1812 | 0.4% | 2.2% | 5.6% | 25.1% | $6 715 430 | $657 613 736 | $1 076 914 151 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2,16 | 0.4% | 1.2% | 0.1% | 23.3% | $25 577 025 | $649 531 146 | $1 090 624 959 | 0.6 | |||
134 |
Frax
FRAX
|
Köp
|
$0,9977 | 0.0% | 0.4% | 0.1% | 0.3% | $10 222 718 | $648 271 516 | $648 271 516 | 1.0 | ||
135 |
MANTRA
OM
|
$0,7876 | 1.6% | 0.2% | 1.1% | 19.1% | $29 403 067 | $646 398 763 | $700 929 469 | 0.92 | |||
136 |
Golem
GLM
|
$0,6469 | 1.6% | 14.0% | 17.9% | 27.0% | $169 952 640 | $645 396 119 | $645 396 119 | 1.0 | |||
137 |
Oasis Network
ROSE
|
$0,09516 | 0.6% | 1.7% | 2.7% | 22.9% | $11 507 225 | $640 501 864 | $951 740 401 | 0.67 | |||
138 |
Illuvium
ILV
|
$98,38 | 0.3% | 1.8% | 4.4% | 16.7% | $5 201 042 | $631 061 671 | $945 263 261 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3 126,38 | 0.0% | 0.6% | 4.8% | 3.3% | $8 774 443 | $630 974 360 | $630 974 360 | 1.0 | |||
140 |
Blur
BLUR
|
$0,3962 | 0.7% | 3.5% | 3.8% | 21.8% | $22 617 634 | $628 275 987 | $1 189 625 002 | 0.53 | |||
141 |
Terra Luna Classic
LUNC
|
$0,0001061 | 0.6% | 2.4% | 1.2% | 19.6% | $19 736 794 | $615 321 311 | $720 926 357 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.8% | 1.0% | 9.9% | $13 864 584 | $614 516 906 | $1 727 723 333 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9361 | 0.4% | 2.1% | 2.1% | 15.6% | $33 590 617 | $606 987 990 | $1 318 543 102 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,66 | 0.3% | 0.9% | 1.1% | 23.5% | $4 104 752 | $593 551 392 | $1 591 459 455 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8875 | 0.4% | 0.1% | 5.3% | 29.9% | $13 387 879 | $584 423 964 | $885 786 830 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 350,41 | 0.1% | 0.5% | 4.5% | 3.0% | $6 694 597 | $580 835 359 | $4 921 879 719 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062727 | 1.1% | 4.7% | 7.0% | 39.1% | $21 649 486 | $572 651 331 | $572 651 331 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 307,19 | 0.1% | 0.4% | 2.0% | 0.7% | $8 660 263 | $568 777 824 | $568 777 824 | 1.0 | |||
149 |
WOO
WOO
|
$0,2976 | 0.5% | 0.5% | 4.3% | 24.1% | $14 039 518 | $553 608 305 | $664 405 542 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09734 | 0.6% | 1.9% | 7.0% | 20.2% | $11 324 375 | $550 145 261 | $822 606 078 | 0.67 | |||
151 |
Venom
VENOM
|
$0,3313 | 0.4% | 0.5% | 11.0% | 34.9% | $5 030 150 | $546 011 342 | $2 388 260 916 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0,5560 | 2.4% | 22.1% | 22.7% | 197.1% | $123 406 509 | $544 066 178 | $544 066 178 | 1.0 | |||
153 |
Dymension
DYM
|
$3,24 | 0.6% | 2.1% | 13.3% | 36.2% | $22 999 903 | $542 784 991 | $3 241 833 849 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,23 | 1.3% | 3.3% | 7.7% | 11.7% | $15 908 640 | $537 105 826 | $1 256 671 862 | 0.43 | |||
155 |
Arkham
ARKM
|
$2,40 | 1.3% | 7.9% | 13.0% | 17.4% | $111 840 210 | $524 031 412 | $2 400 510 360 | 0.22 | |||
156 |
IoTeX
IOTX
|
$0,05528 | 1.2% | 4.8% | 8.8% | 17.6% | $17 649 190 | $522 172 277 | $525 207 949 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0,4330 | 0.3% | 2.1% | 2.7% | 29.5% | $24 376 694 | $520 902 112 | $915 174 070 | 0.57 | |||
159 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $22 894 854 | $509 882 211 | $509 882 211 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03663 | 0.0% | 0.7% | 2.8% | 17.8% | $6 422 590 | $509 674 751 | $1 388 862 692 | 0.37 | |||
158 |
AltLayer
ALT
|
$0,3723 | 1.5% | 5.6% | 0.1% | 26.9% | $18 975 326 | $508 659 565 | $3 738 998 337 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5,17 | 1.5% | 0.5% | 7.1% | 7.9% | $73 741 668 | $500 886 526 | $1 335 236 383 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 391,24 | 0.0% | 0.6% | 4.5% | 2.6% | $2 092 019 | $497 574 318 | $497 574 318 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001427 | 0.4% | 3.0% | 9.4% | 31.9% | $330 342 | $490 490 459 | $531 853 707 | 0.92 | |||
164 |
MX
MX
|
$4,95 | 0.7% | 0.9% | 0.1% | 11.5% | $35 450 035 | $486 785 527 | $2 110 536 612 | 0.23 | |||
165 |
Ankr Network
ANKR
|
Köp
|
$0,04848 | 0.8% | 4.3% | 9.3% | 7.1% | $12 712 167 | $485 206 658 | $485 206 658 | 1.0 | ||
166 |
Trust Wallet
TWT
|
$1,16 | 0.0% | 4.5% | 7.1% | 6.4% | $19 915 217 | $481 591 999 | $1 155 867 310 | 0.42 | |||
167 |
Ethereum Name Service
ENS
|
$15,42 | 0.4% | 0.9% | 7.1% | 17.7% | $21 755 962 | $480 766 844 | $1 541 255 521 | 0.31 | |||
168 |
Radix
XRD
|
$0,04559 | 0.1% | 2.5% | 10.3% | 32.5% | $1 776 699 | $475 920 608 | $585 333 808 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064714 | 0.4% | 1.0% | 3.7% | 10.0% | $16 949 570 | $466 720 702 | $471 380 018 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,04 | 1.4% | 0.5% | 8.2% | 21.0% | $191 543 743 | $465 384 014 | $4 039 791 787 | 0.12 | |||
171 |
Livepeer
LPT
|
$14,42 | 1.5% | 5.2% | 4.1% | 8.0% | $50 722 647 | $463 546 531 | $463 546 531 | 1.0 | |||
173 |
Memecoin
MEME
|
$0,02591 | 0.8% | 3.8% | 5.1% | 22.7% | $37 015 018 | $448 107 288 | $1 788 351 931 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,78 | 0.9% | 0.9% | 1.6% | 33.1% | $23 888 899 | $447 698 360 | $1 783 106 503 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02427 | 0.6% | 2.1% | 3.1% | 24.5% | $11 887 438 | $445 011 887 | $463 326 348 | 0.96 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3829 | 0.8% | 2.5% | 12.1% | 26.8% | $27 104 834 | $443 494 472 | $574 364 851 | 0.77 | ||
176 |
Amp
AMP
|
$0,007838 | 0.6% | 0.5% | 8.3% | 14.3% | $21 673 745 | $440 118 074 | $779 832 932 | 0.56 | |||
177 |
Enjin Coin
ENJ
|
Köp
|
$0,2998 | 0.7% | 4.1% | 5.3% | 27.8% | $18 993 540 | $435 692 793 | $540 938 403 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9630 | 1.2% | 0.7% | 3.0% | 14.8% | $7 926 441 | $434 983 092 | $963 000 268 | 0.45 | |||
180 |
GMT
GMT
|
Köp
|
$0,2234 | 0.7% | 2.8% | 7.7% | 24.1% | $35 436 072 | $432 255 421 | $1 197 144 517 | 0.36 | ||
179 |
Raydium
RAY
|
$1,64 | 0.5% | 1.0% | 3.6% | 15.7% | $11 481 771 | $432 028 122 | $912 382 373 | 0.47 | |||
181 |
Holo
HOT
|
$0,002427 | 0.6% | 3.2% | 4.2% | 16.7% | $9 250 442 | $431 007 340 | $431 007 340 | 1.0 | |||
182 |
Celo
CELO
|
$0,8007 | 0.7% | 2.2% | 5.0% | 23.0% | $8 670 248 | $429 483 902 | $800 264 439 | 0.54 | |||
183 |
Galxe
GAL
|
$3,65 | 0.5% | 1.4% | 19.7% | 11.9% | $10 752 938 | $421 911 431 | $730 498 250 | 0.58 | |||
184 |
PAX Gold
PAXG
|
$2 280,33 | 0.1% | 0.1% | 3.2% | 0.3% | $5 599 527 | $421 055 837 | $421 055 837 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03036 | 0.7% | 2.7% | 4.6% | 22.8% | $27 584 829 | $419 293 025 | $637 744 110 | 0.66 | |||
185 |
Rocket Pool
RPL
|
$20,65 | 0.6% | 2.6% | 6.4% | 21.5% | $5 567 078 | $419 131 405 | $419 131 405 | 1.0 | |||
187 |
Jito
JTO
|
$3,44 | 0.2% | 5.9% | 9.4% | 8.4% | $112 714 460 | $417 017 736 | $3 436 554 404 | 0.12 | |||
188 |
0x Protocol
ZRX
|
$0,4893 | 0.6% | 1.5% | 4.5% | 25.9% | $10 971 393 | $414 648 804 | $489 263 403 | 0.85 | |||
189 |
Siacoin
SC
|
$0,007213 | 0.3% | 1.7% | 3.3% | 21.3% | $5 423 597 | $411 486 380 | $412 622 735 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,81 | 0.9% | 1.1% | 5.4% | 8.0% | $4 036 845 | $410 912 555 | $410 911 694 | 1.0 | |||
191 |
cat in a dogs world
MEW
|
$0,004596 | 2.6% | 9.4% | 6.8% | 2.7% | $69 620 469 | $410 169 611 | $410 169 611 | 1.0 | |||
192 |
Terra
LUNA
|
Köp
|
$0,5906 | 0.5% | 2.7% | 4.4% | 32.7% | $19 451 956 | $406 138 897 | $636 983 610 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07776 | 0.8% | 2.6% | 11.3% | 32.4% | $17 793 903 | $402 699 841 | $413 344 187 | 0.97 | |||
194 |
aelf
ELF
|
$0,5533 | 0.3% | 1.8% | 14.5% | 4.8% | $14 756 300 | $401 648 815 | $548 932 069 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3780 | 0.9% | 3.0% | 5.8% | 26.8% | $23 743 903 | $396 380 230 | $396 380 230 | 1.0 | |||
196 |
Compound
COMP
|
Köp
|
$57,37 | 0.4% | 2.8% | 1.6% | 18.9% | $31 017 205 | $393 749 450 | $574 306 483 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3 220,13 | 0.1% | 0.6% | 4.5% | 2.7% | $278 003 | $391 303 875 | $391 303 875 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,70 | 0.8% | 2.5% | 7.8% | 9.5% | $17 324 337 | $389 729 021 | $399 680 752 | 0.98 | |||
199 |
ZetaChain
ZETA
|
$1,66 | 0.5% | 5.9% | 37.7% | 10.0% | $71 519 992 | $389 620 719 | $3 460 091 492 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 279,58 | 0.2% | 0.5% | 0.4% | 4.4% | $0,00 | $376 465 985 | $376 465 985 | 1.0 |
Visar 101 till 200 av 14038 resultat
Rader