Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 0.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 59 Miljard USD. Bitcoins dominans är 50,7 % och Ethereums dominans är 15,2 %. CoinGecko spårar nu 14 038 kryptovalutor. De största vinnarna i branschen nu är Artificiell intelligens (AI) och Elon Musk-Inspired Coins.

Höjdpunkter

$2 504 718 577 036

Börsvärde 0.8%

$58 958 490 375

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

101	EOS EOS	Köp	$0,8271	0.7%	0.6%	2.2%	15.6%	$80 766 272	$950 454 181	-
102	Helium HNT		$5,75	1.3%	2.3%	22.9%	4.1%	$21 549 123	$948 417 299	$1 285 610 044	0.74
103	Synthetix Network SNX	Köp	$2,87	1.4%	0.1%	3.7%	28.0%	$21 566 144	$937 413 491	$938 625 859	1.0
104	Mina Protocol MINA		$0,8539	1.0%	1.0%	1.6%	18.7%	$12 672 804	$936 391 307	$984 670 605	0.95
105	Marinade Staked SOL MSOL		$174,76	0.1%	1.0%	3.8%	15.1%	$17 495 634	$907 775 252	$907 775 252	1.0
106	Ronin RON		$2,80	1.2%	1.4%	3.1%	25.0%	$13 447 258	$895 412 744	$2 790 745 857	0.32
107	Conflux CFX		$0,2254	1.4%	0.6%	7.1%	36.7%	$36 361 970	$889 642 690	$1 238 326 750	0.72
108	Cheelee CHEEL		$15,54	0.4%	0.2%	3.3%	2.6%	$4 989 774	$882 790 913	$15 545 766 780	0.06
109	ORDI ORDI		$40,42	0.9%	0.9%	6.8%	33.5%	$117 889 871	$849 372 200	$849 372 200	1.0
110	Decentraland MANA	Köp	$0,4548	1.5%	1.1%	0.9%	21.8%	$42 158 409	$847 902 752	$997 572 052	0.85
111	Nervos Network CKB		$0,01906	0.3%	2.5%	5.6%	3.2%	$75 633 217	$840 343 043	$853 351 738	0.98
112	ether.fi Staked ETH EETH		$3 149,36	0.6%	1.0%	4.8%	3.5%	$407 724	$833 007 542	$3 974 129 649	0.21
113	Kelp DAO Restaked ETH RSETH		$3 183,26	0.8%	1.6%	3.2%	4.8%	$19 109 359	$830 469 404	$830 469 404	1.0
114	Gnosis GNO		$317,96	0.6%	1.9%	7.8%	7.1%	$2 954 971	$823 372 842	$953 865 083	0.86
115	Pyth Network PYTH		$0,5466	1.1%	0.7%	6.4%	32.4%	$42 333 323	$815 827 985	$5 438 853 234	0.15
116	Axelar AXL		$1,25	1.0%	0.9%	10.0%	16.3%	$12 405 541	$814 927 045	$1 439 808 792	0.57
117	AIOZ Network AIOZ		$0,7489	5.5%	7.1%	10.9%	6.2%	$5 031 133	$810 441 763	$815 497 906	0.99
118	ApeCoin APE	Köp	$1,27	2.2%	1.9%	2.1%	23.4%	$42 868 261	$796 028 681	$1 267 882 786	0.63
119	DeXe DEXE		$13,49	1.1%	2.6%	8.1%	7.0%	$3 539 408	$770 444 097	$1 302 056 809	0.59
120	BOOK OF MEME BOME		$0,01098	1.0%	3.0%	8.3%	20.6%	$223 588 934	$758 050 578	$758 050 578	1.0
121	Kava KAVA	Köp	$0,6970	0.3%	2.1%	0.5%	22.7%	$8 673 554	$752 421 087	$752 421 087	1.0
122	IOTA IOTA	Köp	$0,2300	0.4%	0.3%	2.1%	23.4%	$13 836 863	$746 548 427	$1 057 094 524	0.71
123	Safe SAFE		$1,73	0.7%	0.2%	20.9%	-	$16 330 700	$738 902 110	$1 730 449 907	0.43
124	USDD USDD		$0,9971	0.0%	0.1%	1.6%	0.6%	$1 077 778	$732 790 101	-
125	NEXO NEXO		$1,30	0.4%	0.6%	3.1%	3.9%	$4 355 304	$726 310 990	$1 296 983 892	0.56
126	Theta Fuel TFUEL		$0,1110	1.8%	2.0%	0.6%	31.3%	$5 058 413	$724 102 361	$724 111 865	1.0
127	PancakeSwap CAKE		$2,73	1.1%	0.5%	1.6%	29.5%	$34 438 810	$711 830 197	$1 052 743 732	0.68
128	Echelon Prime PRIME		$17,73	0.3%	4.2%	1.5%	12.5%	$6 411 305	$695 187 713	$1 970 591 022	0.35
129	dYdX ETHDYDX		$2,28	4.0%	4.9%	5.2%	20.5%	$31 425 390	$686 577 873	$1 152 829 348	0.6
130	Lido Staked SOL STSOL		$174,18	0.8%	0.6%	3.7%	16.1%	$429 084	$679 406 786	$679 405 935	1.0
131	Klaytn KLAY		$0,1857	0.8%	1.0%	4.3%	25.0%	$6 809 985	$672 425 809	$1 101 169 712	0.61
132	Bitcoin Gold BTG		$38,33	0.1%	3.5%	11.6%	19.6%	$79 659 515	$671 455 979	$805 106 586	0.83
133	Oasis Network ROSE		$0,09925	2.4%	3.2%	1.5%	22.2%	$9 833 709	$669 625 791	$995 016 493	0.67
134	Swell Ethereum SWETH		$3 329,05	0.3%	1.0%	4.8%	3.9%	$3 575 477	$664 647 624	$664 647 624	1.0
136	Blur BLUR		$0,4114	2.3%	1.0%	0.1%	21.9%	$24 993 151	$651 079 235	$1 232 592 459	0.53
135	Frax FRAX	Köp	$0,9986	0.0%	0.1%	0.1%	0.8%	$11 329 897	$648 555 565	$648 555 565	1.0
137	Ocean Protocol OCEAN	Köp	$0,9873	0.9%	8.6%	6.9%	12.4%	$45 084 108	$642 075 245	$1 394 762 170	0.46
138	Illuvium ILV		$100,01	0.7%	1.5%	3.1%	17.5%	$5 341 617	$640 504 753	$959 379 192	0.67
139	MANTRA OM		$0,7782	0.4%	0.0%	2.1%	10.8%	$26 140 328	$638 205 895	$692 045 444	0.92
140	Frax Ether FRXETH		$3 148,04	0.5%	0.9%	4.7%	4.0%	$8 479 637	$635 049 957	$635 049 957	1.0
141	Terra Luna Classic LUNC		$0,0001086	0.9%	0.3%	0.9%	20.5%	$19 544 851	$630 538 796	$738 756 824	0.85
142	Golem GLM		$0,6272	1.2%	13.5%	16.5%	19.0%	$161 989 723	$627 202 622	$627 202 622	1.0
143	Fasttoken FTN		$1,97	0.2%	1.6%	1.3%	9.8%	$11 379 071	$616 710 522	$1 733 890 716	0.36
144	Osmosis OSMO		$0,9111	1.9%	3.5%	2.9%	28.6%	$15 045 639	$598 771 360	$907 532 575	0.66
145	WEMIX WEMIX		$1,67	1.0%	1.7%	2.2%	24.0%	$3 494 878	$595 028 407	$1 595 388 994	0.37
146	Coinbase Wrapped Staked ETH CBETH		$3 376,60	0.7%	1.1%	4.4%	4.1%	$5 729 078	$585 303 343	$4 960 327 168	0.12
148	Arkham ARKM		$2,67	5.2%	18.1%	26.5%	25.2%	$155 849 882	$584 238 506	$2 676 310 150	0.22
147	SATS (Ordinals) SATS		$0.0₆2779	0.5%	1.3%	5.6%	39.8%	$21 770 392	$583 850 989	$583 850 989	1.0
149	Popcat POPCAT		$0,5951	2.6%	11.0%	28.6%	193.2%	$125 597 499	$576 317 722	$576 317 722	1.0
150	WOO WOO		$0,3085	0.9%	3.8%	1.4%	24.4%	$15 402 488	$572 845 728	$687 493 075	0.83
151	Tether Gold XAUT		$2 308,14	0.0%	0.3%	1.7%	0.3%	$8 082 520	$568 989 013	$568 989 013	1.0
153	Astar ASTR		$0,09961	0.5%	0.9%	5.4%	20.2%	$11 972 539	$562 241 207	$840 690 359	0.67
152	Dymension DYM		$3,36	2.5%	2.6%	10.3%	35.1%	$24 203 978	$561 928 012	$3 359 114 505	0.17
154	Venom VENOM		$0,3327	0.1%	3.8%	11.2%	37.5%	$4 236 154	$548 337 981	$2 398 406 957	0.23
155	IoTeX IOTX		$0,05706	1.1%	1.7%	7.0%	17.5%	$14 796 825	$538 186 538	$541 315 309	0.99
156	Curve DAO CRV		$0,4427	1.2%	0.4%	1.0%	28.5%	$25 623 086	$532 199 284	$935 004 267	0.57
157	Aerodrome Finance AERO		$1,21	0.2%	2.9%	9.5%	13.6%	$19 789 245	$529 461 873	$1 238 861 971	0.43
158	AltLayer ALT		$0,3847	1.8%	1.2%	1.1%	26.6%	$37 843 242	$522 714 170	$3 842 309 371	0.14
159	TrueUSD TUSD		$1,00	0.1%	0.0%	0.2%	0.4%	$24 009 353	$510 358 121	$510 358 121	1.0
160	XDC Network XDC		$0,03669	0.7%	0.3%	2.2%	17.9%	$6 269 408	$509 824 976	$1 389 270 205	0.37
161	Staked Frax Ether SFRXETH		$3 415,52	0.5%	1.0%	4.6%	3.8%	$1 092 263	$501 202 992	$501 202 992	1.0
164	Ankr Network ANKR	Köp	$0,05003	1.0%	0.6%	6.4%	8.0%	$13 065 494	$500 031 177	$500 031 177	1.0
163	Pendle PENDLE		$5,15	0.3%	0.2%	7.5%	10.5%	$76 933 062	$499 620 978	$1 331 862 752	0.38
162	CorgiAI CORGIAI		$0,001452	1.2%	0.5%	6.6%	31.7%	$308 036	$499 311 551	$541 418 686	0.92
165	Ethereum Name Service ENS		$15,88	1.0%	2.4%	6.4%	18.1%	$22 961 215	$495 414 524	$1 588 213 458	0.31
166	Trust Wallet TWT		$1,16	0.6%	3.3%	9.0%	7.2%	$15 725 614	$484 475 248	$1 162 787 387	0.42
167	MX MX		$4,91	0.6%	0.7%	1.6%	8.9%	$34 939 232	$484 117 389	$2 098 968 474	0.23
168	Livepeer LPT		$14,95	1.9%	9.6%	6.6%	7.9%	$62 086 182	$479 644 266	$479 644 266	1.0
169	Radix XRD		$0,04583	0.0%	1.2%	10.4%	33.0%	$2 382 382	$478 177 142	$588 106 936	0.81
170	Ether.fi ETHFI		$4,10	1.3%	3.6%	7.2%	19.1%	$199 500 969	$472 228 451	$4 099 205 303	0.12
171	APENFT NFT		$0.0₆4746	0.3%	0.4%	3.9%	9.3%	$16 817 764	$469 787 673	$474 477 607	0.99
172	Manta Network MANTA		$1,84	1.7%	2.9%	0.9%	33.2%	$25 520 333	$460 995 686	$1 836 067 493	0.25
173	Memecoin MEME		$0,02652	1.0%	0.6%	4.0%	22.6%	$34 923 684	$458 105 616	$1 828 158 447	0.25
174	Zilliqa ZIL		$0,02495	1.4%	1.1%	0.9%	22.7%	$13 143 337	$457 092 220	$475 903 281	0.96
175	1inch 1INCH	Köp	$0,3924	1.1%	0.9%	10.1%	27.1%	$28 280 205	$454 037 193	$588 018 614	0.77
176	Enjin Coin ENJ	Köp	$0,3098	2.0%	0.2%	2.1%	27.7%	$19 548 770	$450 115 423	$558 826 408	0.81
177	SuperVerse SUPER		$0,9899	0.8%	3.9%	5.3%	13.1%	$8 855 251	$446 600 390	$988 719 570	0.45
178	GMT GMT	Köp	$0,2308	1.1%	1.7%	5.0%	24.2%	$38 931 096	$445 119 511	$1 232 777 520	0.36
179	Holo HOT		$0,002503	1.0%	0.8%	1.5%	15.5%	$9 746 141	$445 097 993	$445 097 993	1.0
180	Amp AMP		$0,007895	0.3%	0.9%	9.0%	14.8%	$16 427 386	$443 355 100	$785 568 529	0.56
181	Raydium RAY		$1,68	0.9%	2.7%	4.0%	18.7%	$12 050 350	$442 228 679	$933 924 508	0.47
182	Celo CELO		$0,8234	0.6%	1.3%	3.0%	23.5%	$8 581 275	$441 754 384	$823 128 229	0.54
183	Ravencoin RVN		$0,03138	1.9%	2.0%	1.9%	22.2%	$29 977 917	$432 338 671	$657 566 636	0.66
184	Galxe GAL		$3,73	0.1%	0.0%	17.1%	13.6%	$11 552 493	$430 269 463	$744 969 363	0.58
185	0x Protocol ZRX		$0,5047	0.8%	1.4%	1.9%	23.9%	$11 288 029	$427 764 655	$504 739 406	0.85
186	Rocket Pool RPL		$20,96	0.4%	1.1%	5.5%	22.8%	$5 426 620	$424 388 068	$424 388 068	1.0
188	EthereumPoW ETHW		$3,93	1.0%	2.6%	2.8%	7.8%	$4 186 131	$423 427 687	$423 426 799	1.0
187	PAX Gold PAXG		$2 287,32	0.1%	0.3%	2.7%	0.4%	$4 755 586	$422 334 949	$422 334 949	1.0
190	cat in a dogs world MEW		$0,004734	2.2%	8.4%	2.8%	2.0%	$60 714 547	$420 281 319	$420 281 319	1.0
189	Siacoin SC		$0,007360	0.6%	0.6%	1.5%	20.7%	$5 479 694	$419 454 770	$420 611 825	1.0
191	SKALE SKL		$0,08052	1.3%	1.4%	8.6%	33.1%	$18 296 265	$416 501 062	$427 510 208	0.97
192	Jito JTO		$3,42	0.5%	3.4%	8.5%	17.5%	$109 323 316	$415 510 045	$3 424 129 842	0.12
193	Terra LUNA	Köp	$0,6032	0.8%	0.1%	2.6%	33.4%	$19 401 241	$414 173 280	$649 584 645	0.64
194	ZetaChain ZETA		$1,73	1.9%	9.4%	42.6%	9.7%	$86 706 420	$410 197 693	$3 642 828 723	0.11
195	aelf ELF		$0,5620	0.6%	0.3%	13.2%	5.0%	$13 998 714	$407 944 061	$557 535 760	0.73
196	Polymesh POLYX		$0,3951	2.7%	1.3%	2.8%	24.5%	$20 777 685	$407 194 699	$407 194 699	1.0
197	Compound COMP	Köp	$58,42	0.8%	0.4%	2.6%	17.9%	$31 616 213	$400 541 274	$584 212 753	0.69
198	Qtum QTUM		$3,80	1.1%	1.0%	5.5%	9.6%	$18 517 188	$398 691 269	$408 871 281	0.98
199	Stader ETHx ETHX		$3 242,09	0.3%	1.0%	4.7%	4.2%	$1 141 646	$393 798 247	$393 798 247	1.0
200	cWBTC CWBTC		$1 293,77	0.8%	1.2%	1.3%	5.1%	$0,00	$380 594 687	$380 562 468	1.0

Visar 101 till 200 av 14038 resultat

Rader