Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,45 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,9 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 15,1 %.
CoinGecko spårar nu 14 044 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Elon Musk-Inspired Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
cWBTC
CWBTC
|
$1 270,80 | 0.1% | 0.1% | 0.8% | 6.6% | $0,00 | $373 325 353 | $373 325 353 | 1.0 | |||
202 |
Basic Attention
BAT
|
Köp
|
$0,2457 | 0.5% | 1.1% | 5.7% | 15.6% | $15 056 013 | $366 800 992 | $368 207 610 | 1.0 | ||
203 |
OriginTrail
TRAC
|
$0,8924 | 0.2% | 3.3% | 2.1% | 11.9% | $2 140 472 | $361 351 143 | $445 423 117 | 0.81 | |||
204 |
Biconomy
BICO
|
Köp
|
$0,4579 | 0.2% | 1.9% | 7.2% | 31.6% | $4 367 441 | $353 742 707 | $457 473 863 | 0.77 | ||
205 |
Threshold Network
T
|
$0,03639 | 0.3% | 0.5% | 7.3% | 17.4% | $12 503 270 | $351 959 862 | $401 492 590 | 0.88 | |||
206 |
Casper Network
CSPR
|
$0,02929 | 0.1% | 1.4% | 5.4% | 17.4% | $5 322 702 | $350 715 631 | $368 041 935 | 0.95 | |||
207 |
Brett
BRETT
|
$0,04092 | 0.9% | 3.1% | 16.7% | 42.3% | $26 258 967 | $347 858 602 | $409 245 422 | 0.85 | |||
208 |
NEM
XEM
|
$0,03808 | 0.3% | 0.5% | 3.1% | 16.0% | $4 543 071 | $342 656 984 | $342 656 984 | 1.0 | |||
209 |
Zcash
ZEC
|
Köp
|
$22,77 | 0.0% | 0.9% | 2.3% | 15.5% | $17 976 950 | $341 663 206 | $477 525 246 | 0.72 | ||
210 |
Metis
METIS
|
$60,55 | 0.2% | 1.1% | 8.3% | 30.1% | $8 703 445 | $341 558 136 | $604 064 273 | 0.57 | |||
211 |
cETH
CETH
|
$62,08 | 0.2% | 0.8% | 6.6% | 5.6% | $1 164,08 | $341 271 391 | $341 256 778 | 1.0 | |||
212 |
Dash
DASH
|
Köp
|
$28,83 | 0.1% | 2.7% | 3.8% | 20.7% | $23 057 588 | $338 463 203 | $543 535 959 | 0.62 | ||
213 |
Frax Share
FXS
|
$4,26 | 0.4% | 1.8% | 6.6% | 37.4% | $12 002 089 | $336 588 774 | $423 954 594 | 0.79 | |||
214 |
Decred
DCR
|
$20,97 | 0.2% | 3.2% | 2.2% | 9.7% | $3 308 779 | $335 630 293 | $439 526 985 | 0.76 | |||
215 |
Chia
XCH
|
$32,61 | 0.2% | 3.4% | 7.0% | 14.6% | $17 835 583 | $335 383 489 | $1 020 076 773 | 0.33 | |||
216 |
Centrifuge
CFG
|
$0,6762 | 0.1% | 3.3% | 1.1% | 26.9% | $509 896 | $332 721 252 | $369 007 276 | 0.9 | |||
217 |
Ontology
ONT
|
$0,3691 | 0.3% | 3.7% | 4.0% | 18.0% | $29 562 577 | $331 637 648 | $368 405 285 | 0.9 | |||
218 |
Arcblock
ABT
|
$3,34 | 0.6% | 7.0% | 44.3% | 66.3% | $3 449 903 | $329 022 298 | $620 796 789 | 0.53 | |||
219 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $11 429 163 | $327 909 201 | $327 909 201 | 1.0 | |||
220 |
Gas
GAS
|
$5,03 | 0.1% | 1.3% | 9.1% | 17.8% | $7 986 912 | $326 804 167 | $326 804 167 | 1.0 | |||
221 |
PUPS (Ordinals)
PUPS
|
$41,27 | 3.3% | 9.4% | 26.7% | 589.6% | $15 172 456 | $321 956 607 | $321 956 607 | 1.0 | |||
222 |
JUST
JST
|
$0,03241 | 0.0% | 0.5% | 4.5% | 11.5% | $18 792 461 | $320 551 055 | $320 551 055 | 1.0 | |||
223 |
Pixels
PIXEL
|
$0,4152 | 0.3% | 3.4% | 6.2% | 32.2% | $29 244 488 | $319 582 077 | $2 072 404 711 | 0.15 | |||
224 |
Loopring
LRC
|
$0,2542 | 0.3% | 0.7% | 3.6% | 24.2% | $11 855 050 | $316 133 001 | $348 579 209 | 0.91 | |||
225 |
SPACE ID
ID
|
$0,7344 | 0.4% | 0.9% | 5.6% | 19.1% | $13 537 464 | $315 806 458 | $1 464 658 858 | 0.22 | |||
226 |
Reserve Rights
RSR
|
$0,006251 | 0.1% | 0.1% | 0.2% | 33.9% | $28 104 818 | $315 170 184 | $622 865 977 | 0.51 | |||
227 |
Aragon
ANT
|
$7,85 | 0.0% | 0.9% | 6.6% | 29.9% | $4 661 339 | $313 677 022 | $338 279 195 | 0.93 | |||
228 |
Mask Network
MASK
|
$3,26 | 0.3% | 1.7% | 7.4% | 33.3% | $33 043 842 | $312 800 975 | $325 749 518 | 0.96 | |||
229 |
Flux
FLUX
|
$0,9035 | 0.8% | 1.8% | 2.3% | 20.9% | $5 687 650 | $312 795 941 | $397 490 063 | 0.79 | |||
230 |
SSV Network
SSV
|
$42,88 | 0.2% | 3.9% | 18.6% | 12.5% | $24 492 377 | $303 431 812 | $482 912 712 | 0.63 | |||
231 |
0x0.ai: AI Smart Contract
0X0
|
$0,3391 | 0.5% | 5.9% | 18.6% | 6.0% | $1 550 896 | $301 929 882 | $301 929 882 | 1.0 | |||
232 |
PAAL AI
PAAL
|
$0,4634 | 0.1% | 2.1% | 22.3% | 23.1% | $6 880 428 | $301 475 853 | $463 135 361 | 0.65 | |||
233 |
Saga
SAGA
|
$3,27 | 0.5% | 4.0% | 16.4% | - | $73 660 055 | $300 458 532 | $3 283 532 627 | 0.09 | |||
234 |
Yield Guild Games
YGG
|
$0,8046 | 0.6% | 3.2% | 11.7% | 36.6% | $52 720 852 | $295 991 483 | $803 267 189 | 0.37 | |||
235 |
Jeo Boden
BODEN
|
$0,4234 | 0.6% | 3.6% | 11.4% | 21.4% | $12 997 742 | $290 362 997 | $290 362 997 | 1.0 | |||
236 |
Rollbit Coin
RLB
|
$0,1092 | 0.2% | 3.0% | 13.5% | 2.7% | $1 419 468 | $288 868 992 | $288 898 099 | 1.0 | |||
237 |
MMX
MMX
|
$2,01 | 0.1% | 0.0% | 1.1% | 5.9% | $1 815,09 | $287 161 797 | $1 004 186 440 | 0.29 | |||
238 |
Degen (Base)
DEGEN
|
$0,02291 | 0.1% | 0.4% | 19.0% | 29.5% | $36 994 362 | $284 998 604 | $844 059 131 | 0.34 | |||
239 |
Nosana
NOS
|
$3,37 | 0.5% | 2.8% | 7.9% | 0.2% | $1 788 220 | $281 593 473 | $337 642 054 | 0.83 | |||
240 |
Lisk
LSK
|
$1,92 | 0.9% | 1.3% | 11.6% | 3.9% | $15 535 915 | $277 520 782 | - | ||||
241 |
Telcoin
TEL
|
$0,003563 | 0.1% | 3.5% | 20.6% | 6.3% | $942 425 | $277 033 649 | $356 044 429 | 0.78 | |||
242 |
BENQI Liquid Staked AVAX
SAVAX
|
$42,39 | 0.3% | 4.3% | 6.6% | 17.8% | $1 485 379 | $276 356 588 | $276 259 979 | 1.0 | |||
243 |
Baby Doge Coin
BABYDOGE
|
$0.081887 | 0.4% | 2.7% | 7.7% | 8.5% | $6 090 547 | $272 572 673 | $792 843 148 | 0.34 | |||
244 |
API3
API3
|
$2,34 | 0.1% | 1.6% | 5.2% | 25.4% | $13 415 610 | $269 076 952 | $309 052 870 | 0.87 | |||
245 |
Goldfinch
GFI
|
$3,67 | 0.4% | 4.5% | 12.4% | 17.3% | $3 084 287 | $269 023 320 | $419 612 547 | 0.64 | |||
246 |
Liquid Staked ETH
LSETH
|
$3 234,92 | 0.1% | 0.9% | 6.8% | 5.2% | $609,79 | $266 917 769 | $266 917 769 | 1.0 | |||
247 |
Nexus Mutual
NXM
|
$66,23 | 0.2% | 0.6% | 4.2% | 2.0% | $0,00 | $265 454 817 | $265 408 485 | 1.0 | |||
248 |
Pocket Network
POKT
|
$0,1558 | 0.1% | 0.8% | 5.4% | 46.0% | $711 911 | $260 290 408 | $263 412 168 | 0.99 | |||
249 |
Moonbeam
GLMR
|
$0,2971 | 0.5% | 2.6% | 6.1% | 28.7% | $4 770 003 | $255 066 802 | $331 562 232 | 0.77 | |||
250 |
Coin98
C98
|
$0,2863 | 0.2% | 1.2% | 1.1% | 23.2% | $7 836 603 | $253 724 169 | $345 725 642 | 0.73 | |||
251 |
Kusama
KSM
|
$28,20 | 0.3% | 5.9% | 6.6% | 32.0% | $23 515 622 | $252 460 140 | $281 132 943 | 0.9 | |||
252 |
Vanar Chain
VANRY
|
$0,1780 | 0.9% | 2.9% | 4.1% | 25.1% | $20 782 881 | $249 029 436 | $249 029 436 | 1.0 | |||
253 |
Aleph Zero
AZERO
|
$0,7921 | 0.8% | 0.4% | 2.5% | 20.1% | $983 146 | $247 059 270 | $284 950 514 | 0.87 | |||
254 |
VeThor
VTHO
|
$0,003267 | 0.6% | 2.7% | 7.8% | 15.5% | $3 294 504 | $246 024 448 | - | ||||
255 |
Black Phoenix
BPX
|
$0,1648 | - | - | - | - | $577,18 | $245 512 544 | $659 094 078 | 0.37 | |||
256 |
Kadena
KDA
|
$0,8910 | 0.9% | 1.1% | 3.0% | 27.4% | $3 006 194 | $243 781 791 | $890 317 449 | 0.27 | |||
257 |
Wrapped Centrifuge
WCFG
|
$0,6743 | 0.3% | 3.7% | 1.5% | 27.6% | $270 466 | $242 879 289 | - | ||||
258 |
Beldex
BDX
|
$0,03745 | 2.0% | 5.8% | 0.7% | 11.2% | $741 885 | $241 597 846 | $371 926 323 | 0.65 | |||
259 |
OKT Chain
OKT
|
$13,52 | 0.8% | 1.3% | 3.9% | 23.8% | $577 128 | $241 148 776 | $241 145 797 | 1.0 | |||
260 |
GMX
GMX
|
$25,32 | 0.2% | 2.3% | 8.7% | 36.4% | $16 307 858 | $239 506 871 | $239 506 871 | 1.0 | |||
261 |
Harmony
ONE
|
$0,01948 | 0.3% | 2.3% | 6.5% | 28.5% | $5 255 995 | $239 151 419 | $255 682 880 | 0.94 | |||
262 |
Waves
WAVES
|
$2,39 | 0.1% | 1.2% | 1.5% | 19.3% | $15 532 156 | $239 001 792 | $239 001 792 | 1.0 | |||
263 |
Apu Apustaja
APU
|
$0,0007375 | 3.9% | 19.4% | 66.4% | 405.9% | $13 853 406 | $236 635 604 | $250 059 773 | 0.95 | |||
264 |
RSS3
RSS3
|
$0,3504 | 0.6% | 3.0% | 8.5% | 19.5% | $3 112 828 | $236 185 949 | $349 948 314 | 0.67 | |||
265 |
Friend.tech
FRIEND
|
$2,55 | 1.2% | 89.6% | - | - | $63 008 435 | $235 452 987 | $235 452 987 | 1.0 | |||
266 |
CHEX Token
CHEX
|
$0,2309 | 0.1% | 3.1% | 10.5% | 6.7% | $1 055 984 | $230 414 778 | $230 414 778 | 1.0 | |||
267 |
yearn.finance
YFI
|
Köp
|
$6 879,69 | 0.1% | 1.1% | 3.7% | 17.3% | $15 281 438 | $229 526 469 | $251 870 073 | 0.91 | ||
268 |
Decentralized Social
DESO
|
$21,68 | 1.4% | 2.0% | 17.6% | 25.6% | $9 846 019 | $228 229 514 | $234 215 492 | 0.97 | |||
269 |
LCX
LCX
|
$0,2964 | 1.7% | 4.7% | 5.5% | 17.5% | $1 016 241 | $228 085 586 | $279 577 036 | 0.82 | |||
270 |
Ontology Gas
ONG
|
$0,6066 | 0.1% | 11.4% | 9.2% | 57.4% | $27 978 933 | $227 697 532 | $602 395 447 | 0.38 | |||
271 |
Wrapped Beacon ETH
WBETH
|
$3 206,89 | 0.0% | 0.7% | 6.6% | 5.4% | $2 649 834 | $227 239 568 | $227 239 568 | 1.0 | |||
272 |
Blox
CDT
|
$0,3339 | 3.8% | 1.1% | 3.0% | 29.7% | $231 671 | $226 229 124 | $335 363 334 | 0.67 | |||
273 |
ICON
ICX
|
$0,2256 | 0.4% | 1.6% | 6.9% | 27.2% | $2 005 518 | $224 032 367 | $225 586 306 | 0.99 | |||
274 |
DAO Maker
DAO
|
$0,8936 | 0.3% | 1.8% | 10.1% | 45.4% | $986 372 | $222 901 166 | $247 838 233 | 0.9 | |||
275 |
WAX
WAXP
|
Köp
|
$0,06450 | 0.3% | 1.1% | 7.5% | 22.4% | $5 183 816 | $221 555 789 | $242 771 069 | 0.91 | ||
276 |
Osaka Protocol
OSAK
|
$0.062908 | 0.3% | 1.9% | 8.4% | 16.2% | $130 509 | $221 093 690 | $221 093 690 | 1.0 | |||
277 |
SwissBorg
BORG
|
$0,2251 | 5.1% | 11.5% | 10.1% | 10.2% | $1 541 243 | $220 759 816 | $220 759 816 | 1.0 | |||
278 |
Creditcoin
CTC
|
$0,6640 | 0.4% | 1.4% | 3.2% | 24.9% | $5 513 146 | $219 942 052 | $397 744 876 | 0.55 | |||
280 |
Chromia
CHR
|
$0,2703 | 0.6% | 3.2% | 15.1% | 31.1% | $11 142 204 | $219 794 064 | $219 794 064 | 1.0 | |||
279 |
Kujira
KUJI
|
$1,79 | 0.0% | 1.1% | 5.7% | 13.9% | $497 655 | $219 346 926 | $219 393 680 | 1.0 | |||
281 |
MAGA
TRUMP
|
$4,67 | 0.1% | 0.1% | 17.1% | 4.0% | $2 331 918 | $216 773 128 | $216 772 454 | 1.0 | |||
282 |
Stride
STRD
|
$2,39 | 0.0% | 0.2% | 8.2% | 22.4% | $31 157,00 | $215 435 478 | $215 435 478 | 1.0 | |||
283 |
Wilder World
WILD
|
$0,7714 | 0.6% | 3.0% | 2.7% | 15.8% | $740 629 | $215 115 991 | $385 505 169 | 0.56 | |||
284 |
UMA
UMA
|
$2,66 | 0.1% | 1.0% | 8.0% | 28.0% | $6 399 033 | $212 531 684 | $316 330 810 | 0.67 | |||
285 |
NetMind Token
NMT
|
$5,99 | 0.2% | 4.6% | 0.3% | 36.4% | $2 582 909 | $212 298 886 | $883 569 796 | 0.24 | |||
286 |
Audius
AUDIO
|
$0,1730 | 0.1% | 3.2% | 7.1% | 35.5% | $4 286 203 | $211 550 933 | $213 055 182 | 0.99 | |||
287 |
Delysium
AGI
|
$0,2738 | 0.0% | 2.6% | 0.5% | 16.9% | $2 979 157 | $210 364 569 | $816 985 784 | 0.26 | |||
288 |
Mog Coin
MOG
|
$0.065425 | 0.7% | 9.6% | 16.9% | 11.8% | $3 552 782 | $210 015 028 | $210 015 028 | 1.0 | |||
289 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 443,89 | 0.2% | 0.5% | 0.7% | 5.0% | $7 594 954 | $209 756 096 | $209 756 096 | 1.0 | |||
291 |
Convex Finance
CVX
|
$2,55 | 0.3% | 2.2% | 4.9% | 31.1% | $3 522 549 | $209 169 212 | $253 996 433 | 0.82 | |||
290 |
Helium Mobile
MOBILE
|
$0,002365 | 0.2% | 3.6% | 12.1% | 24.1% | $6 682 522 | $209 051 514 | $542 439 237 | 0.39 | |||
292 |
Band Protocol
BAND
|
$1,46 | 0.4% | 2.8% | 5.6% | 26.3% | $6 156 573 | $206 954 207 | $213 375 433 | 0.97 | |||
293 |
Tribe
TRIBE
|
$0,4513 | 1.2% | 2.8% | 4.9% | 4.2% | $69 151,62 | $205 337 580 | $451 275 980 | 0.46 | |||
294 |
Coq Inu
COQ
|
$0.052954 | 0.4% | 3.4% | 4.7% | 25.9% | $9 062 260 | $204 945 737 | $204 945 737 | 1.0 | |||
295 |
Solar
SXP
|
$0,3398 | 0.2% | 1.5% | 3.6% | 21.6% | $8 758 973 | $204 048 505 | $204 600 299 | 1.0 | |||
296 |
Balancer
BAL
|
$3,58 | 0.1% | 2.3% | 10.3% | 23.1% | $8 879 917 | $202 772 544 | $225 427 925 | 0.9 | |||
297 |
FINSCHIA
FNSA
|
$25,84 | 0.4% | 1.3% | 7.0% | 20.2% | $547 865 | $202 378 186 | $202 378 186 | 1.0 | |||
298 |
Olympus
OHM
|
$12,29 | 0.2% | 0.9% | 0.5% | 2.1% | $260 608 | $201 265 631 | $272 876 798 | 0.74 | |||
299 |
Neutron
NTRN
|
$0,7176 | 0.6% | 2.7% | 6.0% | 32.8% | $4 837 152 | $200 296 848 | $716 537 791 | 0.28 | |||
300 |
Xai
XAI
|
$0,7242 | 0.5% | 2.6% | 3.1% | 30.0% | $6 102 106 | $200 061 305 | $710 735 561 | 0.28 |
Visar 201 till 300 av 14044 resultat
Rader