Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,48 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,1 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 15,3 %.
CoinGecko spårar nu 14 044 kryptovalutor. De största vinnarna i branschen nu är Elon Musk-Inspired Coins och TokenFi Launchpad.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,8472 | 0.7% | 0.3% | 3.4% | 19.1% | $14 712 138 | $930 021 268 | $978 015 645 | 0.95 | |||
102 |
JasmyCoin
JASMY
|
$0,01920 | 0.8% | 4.1% | 2.9% | 3.3% | $75 380 581 | $929 578 347 | $959 911 552 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Köp
|
$2,83 | 0.4% | 0.3% | 6.0% | 28.5% | $22 411 031 | $927 569 115 | $928 768 751 | 1.0 | ||
104 |
Helium
HNT
|
$5,49 | 0.9% | 2.7% | 19.4% | 0.3% | $19 393 807 | $902 373 183 | $1 223 194 931 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,99 | 0.1% | 0.7% | 1.6% | 16.0% | $17 691 656 | $896 842 587 | $896 842 760 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,70 | 0.7% | 1.2% | 2.4% | 4.6% | $4 360 626 | $890 646 924 | $15 684 111 925 | 0.06 | |||
107 |
Ronin
RON
|
$2,75 | 0.8% | 0.1% | 5.0% | 25.3% | $13 694 164 | $883 357 750 | $2 753 811 192 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2203 | 0.9% | 2.9% | 9.7% | 37.1% | $30 742 433 | $869 111 129 | $1 209 743 173 | 0.72 | |||
109 |
ORDI
ORDI
|
$40,12 | 0.6% | 1.6% | 8.5% | 32.0% | $132 916 953 | $839 696 657 | $839 696 657 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01905 | 0.7% | 0.8% | 6.9% | 7.8% | $122 260 149 | $838 154 387 | $851 078 087 | 0.98 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4473 | 0.6% | 0.2% | 3.3% | 22.6% | $43 710 349 | $833 261 762 | $980 346 677 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 108,04 | 0.6% | 0.3% | 6.2% | 4.7% | $321 491 | $824 921 777 | $3 924 705 841 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 170,27 | 1.9% | 1.7% | 3.6% | 4.3% | $19 455 725 | $823 181 773 | $823 181 773 | 1.0 | |||
114 |
Gnosis
GNO
|
$314,70 | 0.7% | 2.0% | 7.4% | 7.8% | $3 181 390 | $813 545 667 | $942 480 447 | 0.86 | |||
115 |
Axelar
AXL
|
$1,23 | 0.5% | 4.5% | 8.2% | 21.1% | $15 519 130 | $799 319 423 | $1 412 249 896 | 0.57 | |||
116 |
BOOK OF MEME
BOME
|
$0,01146 | 0.4% | 6.5% | 12.2% | 14.7% | $259 581 542 | $791 348 052 | $791 348 052 | 1.0 | |||
117 |
Pyth Network
PYTH
|
$0,5273 | 0.2% | 1.6% | 11.9% | 35.2% | $43 615 320 | $788 197 974 | $5 254 653 161 | 0.15 | |||
118 |
ApeCoin
APE
|
Köp
|
$1,23 | 0.8% | 1.2% | 6.8% | 25.3% | $46 584 049 | $768 682 555 | $1 224 326 966 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6948 | 0.1% | 2.7% | 2.4% | 11.5% | $3 948 067 | $753 541 403 | $758 169 440 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,21 | 1.0% | 2.0% | 5.0% | 10.2% | $3 715 677 | $752 791 847 | $1 272 224 362 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6848 | 0.3% | 0.7% | 3.3% | 23.9% | $7 702 082 | $741 067 449 | $741 067 449 | 1.0 | ||
122 |
IOTA
IOTA
|
Köp
|
$0,2270 | 0.8% | 0.2% | 4.3% | 24.7% | $13 890 619 | $735 669 983 | $1 041 690 910 | 0.71 | ||
123 |
USDD
USDD
|
$0,9962 | 0.0% | 0.0% | 1.3% | 0.4% | $4 030 232 | $731 993 874 | - | ||||
124 |
Safe
SAFE
|
$1,71 | 0.2% | 3.4% | 23.9% | - | $17 052 088 | $729 162 578 | $1 707 640 697 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,30 | 1.0% | 0.8% | 1.8% | 2.9% | $4 812 503 | $728 718 054 | $1 301 282 220 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1079 | 0.0% | 0.3% | 3.5% | 28.2% | $6 355 133 | $704 649 730 | $704 746 869 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,69 | 0.5% | 0.7% | 3.2% | 30.4% | $39 181 289 | $703 511 036 | $1 040 659 971 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,55 | 0.2% | 6.8% | 3.2% | 12.2% | $9 173 675 | $686 242 213 | $1 945 233 743 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,38 | 0.5% | 1.0% | 1.7% | 15.7% | $472 934 | $672 359 432 | $672 358 589 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$38,14 | 0.4% | 0.2% | 9.0% | 20.9% | $89 092 018 | $668 328 112 | $801 356 130 | 0.83 | |||
132 |
Klaytn
KLAY
|
$0,1824 | 0.5% | 0.5% | 6.3% | 25.3% | $7 325 997 | $661 878 800 | $1 083 885 522 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 327,60 | 1.5% | 1.6% | 5.0% | 3.2% | $2 634 011 | $658 524 345 | $658 527 306 | 1.0 | |||
135 |
dYdX
ETHDYDX
|
$2,17 | 0.9% | 0.2% | 0.8% | 25.4% | $32 644 666 | $651 892 833 | $1 094 593 642 | 0.6 | |||
133 |
MANTRA
OM
|
$0,7953 | 0.5% | 1.4% | 1.1% | 23.7% | $35 846 665 | $651 497 660 | $706 458 513 | 0.92 | |||
134 |
Frax
FRAX
|
Köp
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $15 803 073 | $648 769 622 | $648 769 622 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0,09600 | 0.0% | 0.3% | 3.6% | 23.9% | $12 341 615 | $645 662 268 | $959 408 394 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3996 | 0.7% | 1.9% | 7.4% | 23.1% | $24 939 159 | $629 103 332 | $1 191 490 126 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3 119,40 | 0.9% | 0.6% | 5.6% | 4.3% | $6 040 976 | $627 577 906 | $627 577 906 | 1.0 | |||
139 |
Illuvium
ILV
|
$97,90 | 0.7% | 0.6% | 6.8% | 18.9% | $8 195 075 | $627 174 445 | $939 483 360 | 0.67 | |||
140 |
Terra Luna Classic
LUNC
|
$0,0001079 | 0.4% | 0.0% | 0.2% | 19.5% | $22 119 758 | $625 207 006 | $732 489 963 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.2% | 0.9% | 10.2% | $15 628 246 | $614 132 688 | $1 727 421 270 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9254 | 0.8% | 1.6% | 1.3% | 15.7% | $32 919 460 | $599 813 538 | $1 303 014 522 | 0.46 | ||
143 |
Golem
GLM
|
$0,6001 | 1.3% | 30.2% | 27.9% | 14.7% | $156 868 917 | $599 654 972 | $599 654 972 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,67 | 0.7% | 0.4% | 1.5% | 23.5% | $4 773 223 | $595 394 058 | $1 596 429 013 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0,8821 | 0.5% | 0.4% | 6.9% | 30.9% | $13 285 962 | $580 922 464 | $880 479 754 | 0.66 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062765 | 0.4% | 2.9% | 8.1% | 39.8% | $24 375 521 | $578 742 261 | $578 742 261 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 354,14 | 1.1% | 0.9% | 5.0% | 4.3% | $7 935 217 | $578 553 237 | $4 901 186 026 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 306,75 | 0.1% | 0.1% | 1.7% | 0.7% | $8 776 761 | $568 421 419 | $568 421 419 | 1.0 | |||
149 |
WOO
WOO
|
$0,3004 | 0.3% | 2.0% | 5.2% | 25.3% | $15 078 431 | $557 657 189 | $669 264 755 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09835 | 0.2% | 0.4% | 6.9% | 21.4% | $12 719 527 | $554 985 259 | $829 827 015 | 0.67 | |||
151 |
Venom
VENOM
|
$0,3318 | 0.5% | 0.5% | 11.0% | 32.2% | $5 427 206 | $544 722 251 | $2 382 648 024 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0,5562 | 4.5% | 11.4% | 15.2% | 177.0% | $117 699 839 | $544 207 494 | $544 207 494 | 1.0 | |||
153 |
Dymension
DYM
|
$3,25 | 0.8% | 1.1% | 15.0% | 36.5% | $23 426 778 | $540 145 481 | $3 226 483 871 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,23 | 0.7% | 3.0% | 10.2% | 13.9% | $19 746 264 | $535 933 114 | $1 253 909 159 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05603 | 0.4% | 2.2% | 8.4% | 18.8% | $18 638 805 | $527 825 028 | $530 893 562 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4380 | 0.7% | 0.0% | 2.3% | 28.9% | $26 425 206 | $526 084 716 | $924 370 328 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3846 | 0.5% | 2.6% | 0.4% | 24.5% | $36 821 979 | $520 657 938 | $3 827 194 648 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.5% | $27 947 445 | $511 699 323 | $511 699 323 | 1.0 | |||
159 |
Arkham
ARKM
|
$2,34 | 0.2% | 4.4% | 7.2% | 13.0% | $99 427 274 | $508 724 840 | $2 330 393 218 | 0.22 | |||
160 |
XDC Network
XDC
|
$0,03652 | 0.2% | 1.0% | 1.2% | 18.2% | $6 427 657 | $508 004 438 | $1 384 312 287 | 0.37 | |||
162 |
Pendle
PENDLE
|
$5,14 | 1.7% | 1.6% | 10.0% | 18.0% | $75 669 055 | $497 646 127 | $1 326 598 301 | 0.38 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 407,32 | 1.4% | 1.3% | 4.9% | 3.5% | $1 971 759 | $495 205 333 | $495 205 333 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001438 | 0.2% | 1.4% | 9.4% | 33.2% | $517 313 | $492 461 927 | $533 991 431 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04915 | 0.2% | 0.7% | 9.2% | 8.6% | $14 131 510 | $490 962 976 | $490 962 976 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1,17 | 0.6% | 0.2% | 10.0% | 6.1% | $23 137 821 | $487 656 826 | $1 170 423 479 | 0.42 | |||
167 |
Ethereum Name Service
ENS
|
$15,51 | 1.1% | 0.6% | 7.5% | 19.1% | $22 770 668 | $483 705 321 | $1 550 675 772 | 0.31 | |||
166 |
MX
MX
|
$4,90 | 0.0% | 0.2% | 1.4% | 10.2% | $34 606 385 | $482 428 353 | $2 091 645 386 | 0.23 | |||
168 |
Radix
XRD
|
$0,04581 | 0.3% | 0.3% | 10.3% | 33.2% | $2 957 997 | $478 750 867 | $588 812 723 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064752 | 0.5% | 0.0% | 3.3% | 10.4% | $17 948 075 | $470 530 877 | $475 228 230 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02636 | 0.6% | 0.6% | 5.8% | 21.6% | $43 898 724 | $454 625 554 | $1 814 663 072 | 0.25 | |||
173 |
1inch
1INCH
|
Köp
|
$0,3891 | 1.0% | 0.9% | 11.6% | 27.6% | $28 026 525 | $450 244 101 | $583 106 545 | 0.77 | ||
171 |
Ether.fi
ETHFI
|
$4,01 | 2.6% | 0.2% | 8.0% | 18.9% | $175 923 935 | $449 883 515 | $3 905 238 845 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02453 | 0.2% | 0.7% | 3.8% | 23.4% | $13 414 229 | $449 416 108 | $467 903 762 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,80 | 1.9% | 0.4% | 4.1% | 34.0% | $25 193 190 | $446 468 924 | $1 778 209 868 | 0.25 | |||
176 |
Amp
AMP
|
$0,007916 | 0.2% | 0.8% | 8.1% | 13.5% | $23 120 038 | $443 972 233 | $786 662 009 | 0.56 | |||
175 |
Livepeer
LPT
|
$13,83 | 0.4% | 2.5% | 2.5% | 14.2% | $22 524 166 | $443 772 082 | $443 772 082 | 1.0 | |||
177 |
Enjin Coin
ENJ
|
Köp
|
$0,3050 | 0.8% | 0.7% | 5.7% | 28.3% | $19 955 962 | $441 895 765 | $548 560 875 | 0.81 | ||
178 |
Holo
HOT
|
$0,002463 | 0.0% | 0.1% | 5.2% | 15.1% | $10 536 480 | $437 397 185 | $437 397 185 | 1.0 | |||
179 |
Raydium
RAY
|
$1,66 | 0.3% | 0.3% | 2.4% | 17.6% | $13 052 010 | $434 711 780 | $918 049 879 | 0.47 | |||
182 |
Celo
CELO
|
$0,8100 | 0.8% | 0.2% | 5.7% | 23.7% | $9 658 974 | $434 403 349 | $809 430 925 | 0.54 | |||
180 |
GMT
GMT
|
Köp
|
$0,2256 | 1.2% | 0.6% | 8.2% | 25.2% | $38 672 488 | $433 746 316 | $1 201 618 955 | 0.36 | ||
181 |
cat in a dogs world
MEW
|
$0,004857 | 1.3% | 0.1% | 2.9% | 5.8% | $77 240 204 | $433 515 850 | $433 515 850 | 1.0 | |||
183 |
SuperVerse
SUPER
|
$0,9572 | 0.2% | 2.0% | 0.1% | 16.5% | $6 097 170 | $432 041 103 | $956 487 059 | 0.45 | |||
184 |
Galxe
GAL
|
$3,68 | 0.2% | 1.7% | 20.2% | 14.2% | $11 861 598 | $423 566 069 | $733 363 094 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03064 | 0.1% | 0.5% | 6.2% | 21.4% | $29 916 425 | $422 313 608 | $642 368 072 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 282,88 | 0.0% | 0.2% | 3.1% | 0.6% | $6 945 266 | $421 445 726 | $421 445 726 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$20,62 | 0.4% | 5.0% | 8.2% | 22.9% | $6 729 245 | $417 900 978 | $417 900 978 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4933 | 0.5% | 0.7% | 4.8% | 24.0% | $12 001 260 | $417 658 381 | $492 814 543 | 0.85 | |||
190 |
Siacoin
SC
|
$0,007281 | 0.2% | 0.9% | 3.8% | 21.8% | $6 374 902 | $416 417 319 | $416 603 077 | 1.0 | |||
189 |
Jito
JTO
|
$3,43 | 1.0% | 5.9% | 6.9% | 12.6% | $136 493 470 | $414 133 861 | $3 412 789 004 | 0.12 | |||
191 |
EthereumPoW
ETHW
|
$3,84 | 1.3% | 0.2% | 5.9% | 8.6% | $4 248 843 | $410 582 036 | $410 581 175 | 1.0 | |||
192 |
Terra
LUNA
|
Köp
|
$0,5969 | 0.4% | 0.4% | 4.3% | 33.5% | $22 110 755 | $408 537 393 | $640 745 384 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07858 | 0.9% | 0.5% | 13.3% | 33.7% | $19 056 685 | $406 672 694 | $417 422 053 | 0.97 | |||
194 |
aelf
ELF
|
$0,5558 | 0.4% | 1.1% | 12.5% | 4.6% | $14 721 080 | $403 107 396 | $550 925 506 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3823 | 0.5% | 0.4% | 6.4% | 27.8% | $24 185 278 | $398 930 850 | $398 930 850 | 1.0 | |||
196 |
Compound
COMP
|
Köp
|
$57,77 | 0.7% | 1.8% | 0.1% | 18.3% | $31 498 784 | $395 795 581 | $577 290 884 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,75 | 0.7% | 0.2% | 8.1% | 10.5% | $19 891 823 | $393 689 984 | $403 743 810 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 238,78 | 1.4% | 1.6% | 4.8% | 3.3% | $1 154 860 | $390 505 781 | $390 505 781 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,62 | 0.3% | 0.6% | 31.7% | 14.3% | $72 097 219 | $382 242 735 | $3 394 570 076 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 281,97 | 0.2% | 1.3% | 0.2% | 4.9% | $0,00 | $377 168 524 | $377 168 524 | 1.0 |
Visar 101 till 200 av 14044 resultat
Rader