Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,43 Biljon, en 4.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 86,8 Miljard USD.
Bitcoins dominans är 50,4 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 047 kryptovalutor. De största vinnarna i branschen nu är Artificiell intelligens (AI) och AI Agents.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Köp
|
$0,8304 | 0.5% | 0.5% | 0.5% | 13.3% | $115 423 260 | $953 028 334 | - | |||
102 |
Synthetix Network
SNX
|
Köp
|
$2,82 | 0.9% | 6.5% | 3.8% | 29.2% | $30 260 452 | $923 247 767 | $924 441 814 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8417 | 0.9% | 3.0% | 0.7% | 19.9% | $15 425 921 | $921 812 950 | $969 727 001 | 0.95 | |||
104 |
Helium
HNT
|
$5,47 | 0.4% | 0.5% | 31.9% | 0.8% | $17 109 804 | $898 115 013 | $1 218 037 751 | 0.74 | |||
105 |
Ronin
RON
|
$2,79 | 0.3% | 4.2% | 1.3% | 24.1% | $20 990 460 | $893 977 721 | $2 788 711 485 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2270 | 1.0% | 1.3% | 5.9% | 37.3% | $46 463 637 | $893 957 365 | $1 244 384 123 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15,60 | 0.2% | 3.3% | 3.7% | 3.8% | $5 029 981 | $885 310 587 | $15 590 151 423 | 0.06 | |||
108 |
JasmyCoin
JASMY
|
$0,01829 | 1.7% | 9.8% | 0.8% | 2.6% | $72 927 036 | $883 682 055 | $912 517 612 | 0.97 | |||
109 |
Marinade Staked SOL
MSOL
|
$168,78 | 0.5% | 3.4% | 0.7% | 22.8% | $13 060 394 | $880 155 292 | $880 261 011 | 1.0 | |||
110 |
ORDI
ORDI
|
$41,42 | 0.5% | 15.7% | 3.3% | 26.8% | $231 172 120 | $869 758 351 | $869 758 351 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4483 | 0.5% | 3.3% | 1.9% | 22.1% | $47 993 513 | $833 848 820 | $981 036 925 | 0.85 | ||
112 |
Axelar
AXL
|
$1,25 | 0.3% | 1.3% | 16.4% | 25.2% | $24 151 140 | $807 028 972 | $1 429 849 158 | 0.56 | |||
113 |
Pyth Network
PYTH
|
$0,5364 | 0.2% | 3.3% | 9.0% | 38.8% | $55 175 179 | $804 361 316 | $5 362 408 776 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 077,43 | 0.0% | 2.6% | 1.0% | 8.1% | $11 392 901 | $802 788 918 | $802 788 918 | 1.0 | |||
115 |
Gnosis
GNO
|
$307,48 | 0.1% | 0.8% | 6.9% | 6.2% | $4 138 787 | $796 963 773 | $923 270 572 | 0.86 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,24 | 0.8% | 2.9% | 7.2% | 26.2% | $54 174 719 | $777 436 442 | $1 238 269 808 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0,7026 | 0.1% | 10.4% | 11.2% | 18.3% | $6 420 479 | $759 018 631 | $763 461 654 | 0.99 | |||
118 |
Nervos Network
CKB
|
$0,01712 | 1.9% | 10.4% | 2.7% | 2.3% | $59 897 229 | $755 523 314 | $767 249 490 | 0.98 | |||
119 |
Safe
SAFE
|
$1,77 | 0.7% | 4.1% | 21.5% | - | $19 458 858 | $753 645 659 | $1 764 978 125 | 0.43 | |||
120 |
DeXe
DEXE
|
$13,03 | 1.3% | 4.1% | 3.9% | 8.3% | $6 076 390 | $740 475 404 | $1 251 409 509 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6825 | 0.7% | 3.6% | 4.3% | 24.4% | $10 139 218 | $737 804 752 | $737 804 752 | 1.0 | ||
122 |
IOTA
IOTA
|
Köp
|
$0,2274 | 0.6% | 3.1% | 2.5% | 23.3% | $21 602 420 | $735 723 352 | $1 041 766 479 | 0.71 | ||
123 |
USDD
USDD
|
$0,9965 | 0.2% | 0.3% | 1.0% | 0.0% | $4 836 711 | $731 979 225 | - | ||||
124 |
Echelon Prime
PRIME
|
$18,57 | 0.4% | 14.3% | 3.3% | 12.6% | $24 154 458 | $728 917 657 | $2 066 405 165 | 0.35 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.1% | 4.3% | 3.9% | 2.5% | $7 448 254 | $719 369 900 | $1 284 589 087 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01022 | 1.0% | 8.0% | 3.2% | 36.0% | $175 272 872 | $704 341 853 | $704 341 853 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.8% | 5.1% | 3.1% | 32.0% | $42 208 801 | $697 179 161 | $1 033 010 180 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0,1047 | 0.0% | 2.7% | 11.1% | 24.4% | $9 021 585 | $683 022 514 | $683 026 975 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1848 | 1.0% | 5.9% | 3.3% | 22.4% | $9 076 526 | $669 387 744 | $1 096 162 463 | 0.61 | |||
130 |
dYdX
ETHDYDX
|
$2,19 | 0.6% | 3.2% | 0.9% | 28.0% | $39 226 655 | $656 861 381 | $1 102 946 069 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$168,14 | 0.5% | 3.5% | 0.7% | 22.9% | $832 677 | $654 721 003 | $654 720 182 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3 248,49 | 0.4% | 2.6% | 2.0% | 6.0% | $1 662 092 | $648 836 443 | $648 836 443 | 1.0 | |||
133 |
Frax
FRAX
|
Köp
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.4% | $21 959 086 | $648 716 790 | $648 716 790 | 1.0 | ||
134 |
Oasis Network
ROSE
|
$0,09630 | 1.3% | 4.1% | 3.1% | 23.3% | $16 473 753 | $645 824 857 | $959 649 990 | 0.67 | |||
135 |
Blur
BLUR
|
$0,4081 | 1.0% | 1.2% | 5.7% | 23.8% | $32 229 633 | $643 711 385 | $1 221 676 740 | 0.53 | |||
136 |
Frax Ether
FRXETH
|
$3 073,77 | 0.4% | 2.8% | 1.7% | 6.7% | $2 186 522 | $619 092 925 | $619 092 925 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1,97 | 0.7% | 0.9% | 1.5% | 9.3% | $15 512 690 | $616 599 046 | $1 734 364 693 | 0.36 | |||
138 |
Illuvium
ILV
|
$96,30 | 0.5% | 5.2% | 1.2% | 20.3% | $9 166 832 | $615 875 493 | $922 953 276 | 0.67 | |||
139 |
Terra Luna Classic
LUNC
|
$0,0001060 | 1.0% | 2.0% | 2.6% | 22.3% | $24 811 956 | $613 099 348 | $718 279 917 | 0.85 | |||
140 |
MANTRA
OM
|
$0,7369 | 2.4% | 13.2% | 4.3% | 13.7% | $40 204 293 | $601 059 987 | $654 566 794 | 0.92 | |||
141 |
WEMIX
WEMIX
|
$1,67 | 0.5% | 0.9% | 0.2% | 18.2% | $8 285 399 | $596 394 197 | $1 599 489 133 | 0.37 | |||
142 |
Bitcoin Gold
BTG
|
$33,95 | 0.0% | 14.7% | 1.1% | 24.9% | $49 962 223 | $592 254 343 | $710 140 183 | 0.83 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062810 | 0.5% | 7.1% | 5.1% | 39.1% | $29 096 840 | $589 178 394 | $589 178 394 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9065 | 1.6% | 6.7% | 0.6% | 17.8% | $29 457 088 | $585 258 368 | $1 271 404 771 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0,8747 | 0.0% | 2.1% | 5.7% | 30.1% | $14 715 789 | $574 774 205 | $871 646 514 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 287,97 | 0.4% | 2.6% | 1.9% | 6.4% | $3 095 993 | $569 212 413 | $4 821 374 193 | 0.12 | |||
147 |
Tether Gold
XAUT
|
$2 305,23 | 0.3% | 0.1% | 1.4% | 0.4% | $10 614 003 | $568 124 783 | $568 124 783 | 1.0 | |||
148 |
Astar
ASTR
|
$0,09814 | 0.8% | 1.2% | 6.8% | 18.3% | $18 484 249 | $552 534 551 | $826 268 846 | 0.67 | |||
149 |
Dymension
DYM
|
$3,28 | 0.9% | 2.3% | 11.4% | 37.0% | $32 717 521 | $549 003 459 | $3 283 174 847 | 0.17 | |||
150 |
WOO
WOO
|
$0,2952 | 0.9% | 5.0% | 5.5% | 27.8% | $14 141 574 | $547 482 529 | $657 059 287 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0,05809 | 0.9% | 7.2% | 4.6% | 27.7% | $18 309 437 | $546 913 956 | $550 093 465 | 0.99 | |||
152 |
Popcat
POPCAT
|
$0,5543 | 5.5% | 7.1% | 11.7% | 97.7% | $77 242 782 | $542 978 701 | $542 978 701 | 1.0 | |||
153 |
Venom
VENOM
|
$0,3274 | 0.4% | 1.9% | 16.2% | 35.3% | $4 336 342 | $539 126 664 | $2 358 551 962 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,23 | 0.1% | 0.4% | 12.1% | 15.7% | $47 517 294 | $534 784 445 | $1 250 706 014 | 0.43 | |||
155 |
AltLayer
ALT
|
$0,3916 | 0.9% | 6.2% | 4.9% | 26.4% | $61 534 076 | $532 544 485 | $3 914 568 960 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4376 | 0.3% | 2.6% | 1.5% | 26.8% | $35 483 881 | $525 375 395 | $923 372 950 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $37 413 792 | $509 795 927 | $509 795 927 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03615 | 0.1% | 1.6% | 9.8% | 20.3% | $7 272 483 | $502 258 922 | $1 368 677 117 | 0.37 | |||
159 |
Ankr Network
ANKR
|
Köp
|
$0,04983 | 0.9% | 7.0% | 2.5% | 4.8% | $17 040 439 | $498 814 493 | $498 814 493 | 1.0 | ||
160 |
Trust Wallet
TWT
|
$1,20 | 3.8% | 15.1% | 11.4% | 4.2% | $28 729 280 | $498 110 322 | $1 195 512 880 | 0.42 | |||
161 |
CorgiAI
CORGIAI
|
$0,001435 | 0.1% | 2.3% | 12.2% | 35.7% | $523 913 | $493 460 561 | $535 074 279 | 0.92 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 334,34 | 0.6% | 2.8% | 1.9% | 6.5% | $101 513 | $490 116 111 | $490 116 111 | 1.0 | |||
163 |
MX
MX
|
$4,98 | 0.3% | 0.1% | 0.2% | 11.4% | $30 447 268 | $489 156 836 | $2 120 817 805 | 0.23 | |||
164 |
Pendle
PENDLE
|
$5,05 | 0.4% | 11.2% | 6.9% | 7.7% | $129 639 853 | $488 309 573 | $1 301 709 418 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,57 | 0.9% | 3.5% | 6.0% | 19.7% | $25 729 193 | $483 937 488 | $1 552 017 121 | 0.31 | |||
166 |
APENFT
NFT
|
$0.064781 | 0.4% | 0.8% | 2.5% | 8.1% | $21 979 266 | $473 351 248 | $478 076 758 | 0.99 | |||
167 |
Arkham
ARKM
|
$2,16 | 2.0% | 13.1% | 3.5% | 0.1% | $83 257 673 | $471 138 498 | $2 158 215 747 | 0.22 | |||
168 |
Radix
XRD
|
$0,04459 | 0.9% | 1.7% | 13.3% | 34.4% | $3 748 425 | $464 764 693 | $571 627 053 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$3,96 | 0.8% | 4.1% | 12.6% | 21.4% | $177 501 717 | $456 014 678 | $3 958 460 750 | 0.12 | |||
170 |
Golem
GLM
|
$0,4551 | 0.6% | 1.3% | 18.0% | 11.2% | $29 847 115 | $453 853 205 | $453 853 205 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1,79 | 1.1% | 3.6% | 1.7% | 34.1% | $36 652 898 | $450 129 086 | $1 792 787 671 | 0.25 | |||
172 |
Enjin Coin
ENJ
|
Köp
|
$0,3092 | 0.7% | 2.2% | 7.3% | 28.8% | $23 188 215 | $447 928 667 | $556 145 055 | 0.81 | ||
173 |
Zilliqa
ZIL
|
$0,02432 | 0.8% | 3.1% | 3.8% | 23.6% | $13 978 139 | $445 231 716 | $463 562 521 | 0.96 | |||
174 |
1inch
1INCH
|
Köp
|
$0,3835 | 0.5% | 2.9% | 11.6% | 28.1% | $34 364 438 | $443 656 303 | $574 575 362 | 0.77 | ||
175 |
Amp
AMP
|
$0,007865 | 0.8% | 0.3% | 6.8% | 15.9% | $18 458 517 | $440 980 968 | $781 361 870 | 0.56 | |||
176 |
GMT
GMT
|
Köp
|
$0,2274 | 0.7% | 3.6% | 7.5% | 23.3% | $46 042 629 | $439 207 556 | $1 217 278 493 | 0.36 | ||
177 |
Memecoin
MEME
|
$0,02536 | 1.2% | 3.7% | 12.5% | 27.8% | $49 399 908 | $437 703 679 | $1 749 960 074 | 0.25 | |||
178 |
Livepeer
LPT
|
$13,66 | 1.2% | 7.7% | 5.0% | 16.3% | $24 613 302 | $436 443 740 | $436 443 740 | 1.0 | |||
179 |
Celo
CELO
|
$0,8151 | 0.8% | 2.9% | 0.3% | 22.9% | $13 674 958 | $436 157 640 | $812 699 725 | 0.54 | |||
180 |
Holo
HOT
|
$0,002446 | 0.4% | 3.7% | 3.5% | 15.4% | $11 395 389 | $434 494 247 | $434 494 247 | 1.0 | |||
181 |
Rocket Pool
RPL
|
$21,45 | 0.6% | 9.7% | 1.3% | 23.2% | $6 364 363 | $431 959 137 | $431 959 137 | 1.0 | |||
182 |
Raydium
RAY
|
$1,65 | 1.6% | 6.5% | 2.0% | 29.1% | $15 965 312 | $429 324 513 | $906 679 027 | 0.47 | |||
183 |
PAX Gold
PAXG
|
$2 292,56 | 0.2% | 0.3% | 2.2% | 0.3% | $8 224 294 | $423 027 528 | $423 027 528 | 1.0 | |||
184 |
SuperVerse
SUPER
|
$0,9359 | 1.2% | 2.4% | 0.4% | 20.5% | $6 856 665 | $421 319 751 | $932 751 274 | 0.45 | |||
185 |
Jito
JTO
|
$3,47 | 0.1% | 3.8% | 8.3% | 33.6% | $200 143 573 | $420 319 299 | $3 465 348 394 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,03046 | 1.3% | 4.8% | 7.8% | 22.7% | $37 642 577 | $418 878 218 | $637 395 545 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4902 | 0.8% | 4.1% | 4.7% | 24.1% | $14 239 715 | $414 157 433 | $488 683 612 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3,83 | 0.7% | 5.3% | 2.3% | 17.3% | $5 213 012 | $411 827 061 | $411 826 197 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007201 | 0.5% | 4.0% | 3.2% | 21.6% | $5 374 707 | $409 710 909 | $409 898 519 | 1.0 | |||
190 |
Terra
LUNA
|
Köp
|
$0,5962 | 0.9% | 2.8% | 5.4% | 35.4% | $23 771 591 | $409 308 140 | $641 954 215 | 0.64 | ||
191 |
Compound
COMP
|
Köp
|
$59,42 | 2.2% | 3.6% | 5.3% | 14.7% | $33 024 479 | $403 243 816 | $588 154 568 | 0.69 | ||
192 |
SKALE
SKL
|
$0,07792 | 0.8% | 2.8% | 13.6% | 30.3% | $22 406 479 | $402 892 712 | $413 542 157 | 0.97 | |||
193 |
aelf
ELF
|
$0,5539 | 0.4% | 0.5% | 9.2% | 4.4% | $12 370 350 | $401 679 167 | $548 961 377 | 0.73 | |||
194 |
Qtum
QTUM
|
$3,77 | 1.0% | 4.8% | 7.0% | 8.2% | $19 709 342 | $395 854 065 | $405 971 093 | 0.98 | |||
195 |
Polymesh
POLYX
|
$0,3743 | 0.5% | 6.5% | 7.9% | 30.9% | $29 812 462 | $391 822 157 | $391 822 157 | 1.0 | |||
196 |
Galxe
GAL
|
$3,71 | 0.1% | 4.2% | 16.7% | 14.4% | $15 313 124 | $390 445 525 | $741 547 050 | 0.53 | |||
197 |
SafePal
SFP
|
$0,8403 | 0.2% | 1.6% | 1.9% | 18.2% | $5 615 301 | $387 896 647 | $419 347 726 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3 155,32 | 0.2% | 2.3% | 2.1% | 6.6% | $299 538 | $382 827 480 | $382 827 480 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004285 | 1.6% | 10.0% | 19.6% | 37.9% | $50 795 676 | $380 852 578 | $380 852 578 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1,58 | 0.5% | 20.9% | 32.9% | 13.1% | $231 455 953 | $373 598 881 | $3 317 806 902 | 0.11 |
Visar 101 till 200 av 14047 resultat
Rader