Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,47 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 63 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 15,1 %.
CoinGecko spårar nu 14 044 kryptovalutor. De största vinnarna i branschen nu är Elon Musk-Inspired Coins och TokenFi Launchpad.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Olympus
OHM
|
$12,31 | 0.2% | 0.5% | 0.5% | 2.1% | $277 338 | $200 866 489 | $272 335 641 | 0.74 | |||
302 |
FINSCHIA
FNSA
|
$25,70 | 0.1% | 1.6% | 7.5% | 21.2% | $540 233 | $200 657 710 | $200 657 710 | 1.0 | |||
304 |
DigiByte
DGB
|
$0,01142 | 0.6% | 0.6% | 4.9% | 25.4% | $6 619 046 | $194 191 479 | $240 027 115 | 0.81 | |||
303 |
Magic
MAGIC
|
$0,7585 | 0.6% | 0.1% | 9.8% | 20.0% | $16 420 640 | $193 764 758 | $257 095 708 | 0.75 | |||
305 |
Omni Network
OMNI
|
$18,68 | 0.2% | 3.9% | 11.3% | - | $53 044 681 | $193 501 900 | $1 862 118 547 | 0.1 | |||
306 |
World Mobile Token
WMT
|
$0,3367 | 1.4% | 1.2% | 4.9% | 2.2% | $2 202 229 | $193 009 294 | $673 569 335 | 0.29 | |||
307 |
iExec RLC
RLC
|
$2,65 | 1.3% | 1.1% | 8.2% | 18.1% | $7 503 093 | $192 060 586 | $230 846 110 | 0.83 | |||
308 |
Prom
PROM
|
$10,43 | 0.2% | 1.9% | 0.6% | 21.2% | $9 913 257 | $189 988 133 | $200 398 442 | 0.95 | |||
311 |
COTI
COTI
|
$0,1208 | 0.5% | 2.0% | 2.4% | 22.3% | $6 945 393 | $189 621 808 | $241 150 955 | 0.79 | |||
310 |
Ampleforth
AMPL
|
$1,09 | 0.8% | 0.4% | 0.5% | 9.8% | $368 597 | $189 520 847 | $221 947 932 | 0.85 | |||
309 |
VVS Finance
VVS
|
$0.054188 | 0.1% | 1.6% | 1.4% | 11.3% | $517 010 | $189 272 503 | $362 793 460 | 0.52 | |||
312 |
ALEX Lab
ALEX
|
$0,2636 | 0.2% | 5.6% | 17.5% | 38.6% | $1 973 067 | $187 159 665 | $263 169 483 | 0.71 | |||
313 |
tBTC
TBTC
|
$63 278,37 | 0.3% | 0.5% | 1.2% | 5.4% | $2 755 988 | $185 997 774 | $185 997 774 | 1.0 | |||
314 |
Synternet
NOIA
|
$0,2321 | 0.7% | 2.5% | 16.5% | 7.9% | $1 395 024 | $185 869 229 | $232 714 961 | 0.8 | |||
315 |
MimbleWimbleCoin
MWC
|
$16,85 | 0.0% | 2.8% | 2.2% | 29.8% | $21 891,61 | $184 362 879 | $184 363 093 | 1.0 | |||
317 |
CyberConnect
CYBER
|
$8,53 | 0.8% | 1.9% | 5.1% | 32.8% | $13 921 126 | $183 455 501 | $854 197 829 | 0.21 | |||
316 |
Tenset
10SET
|
$1,09 | 0.2% | 4.3% | 4.8% | 7.9% | $762 011 | $183 122 400 | $183 122 411 | 1.0 | |||
318 |
ISKRA Token
ISK
|
$0,1631 | 0.1% | 1.3% | 18.8% | 23.2% | $88 563,00 | $181 918 644 | $193 507 072 | 0.94 | |||
319 |
Tellor Tributes
TRB
|
$70,25 | 0.1% | 1.6% | 21.1% | 14.4% | $130 422 167 | $181 174 049 | $184 640 343 | 0.98 | |||
320 |
Alephium
ALPH
|
$2,31 | 0.7% | 0.9% | 1.6% | 25.1% | $1 469 668 | $180 464 926 | $454 598 570 | 0.4 | |||
321 |
Propy
PRO
|
$3,06 | 0.7% | 2.4% | 10.2% | 41.8% | $5 135 158 | $176 644 781 | $305 103 940 | 0.58 | |||
322 |
JOE
JOE
|
$0,5149 | 0.3% | 1.5% | 4.6% | 27.9% | $8 758 392 | $175 689 130 | $257 112 582 | 0.68 | |||
323 |
Bitkub Coin
KUB
|
$1,97 | 0.5% | 2.0% | 1.8% | 19.5% | $815 680 | $175 673 034 | $217 490 531 | 0.81 | |||
324 |
RSK Infrastructure Framework
RIF
|
$0,1752 | 1.3% | 6.1% | 9.8% | 28.4% | $3 385 929 | $174 195 059 | $174 195 059 | 1.0 | |||
325 |
Slerf
SLERF
|
$0,3475 | 0.4% | 3.1% | 12.6% | 7.7% | $48 222 080 | $173 470 620 | $173 470 620 | 1.0 | |||
326 |
IOST
IOST
|
$0,009279 | 0.4% | 0.6% | 4.6% | 13.7% | $5 608 757 | $173 375 329 | $173 375 329 | 1.0 | |||
327 |
TerraClassicUSD
USTC
|
$0,01938 | 0.9% | 1.2% | 1.3% | 22.7% | $5 628 819 | $172 910 816 | $189 035 999 | 0.91 | |||
328 |
IQ
IQ
|
$0,009360 | 1.0% | 2.7% | 3.6% | 17.1% | $4 045 280 | $170 476 965 | $170 476 965 | 1.0 | |||
329 |
Myro
$MYRO
|
$0,1715 | 0.9% | 7.4% | 9.7% | 24.7% | $21 968 283 | $169 659 408 | $169 659 408 | 1.0 | |||
330 |
Pundi X
PUNDIX
|
$0,6535 | 0.5% | 0.2% | 3.2% | 17.8% | $6 934 447 | $168 527 812 | $168 527 812 | 1.0 | |||
331 |
Marlin
POND
|
$0,02084 | 0.3% | 2.7% | 2.7% | 32.5% | $9 636 390 | $168 172 812 | $168 172 812 | 1.0 | |||
332 |
Seedify.fund
SFUND
|
$2,63 | 0.1% | 1.5% | 6.1% | 34.2% | $4 643 705 | $167 225 309 | $263 148 254 | 0.64 | |||
333 |
Synapse
SYN
|
$0,8786 | 0.7% | 2.1% | 13.8% | 33.4% | $5 616 188 | $166 676 692 | $162 109 298 | 1.03 | |||
334 |
The Doge NFT
DOG
|
$0,01107 | 0.4% | 4.1% | 25.2% | 10.6% | $3 048 552 | $164 907 791 | $187 416 812 | 0.88 | |||
335 |
Escoin
ELG
|
$1,16 | 0.2% | 1.5% | 3.3% | 9.3% | $527 239 | $163 873 192 | $291 101 559 | 0.56 | |||
337 |
AirTor Protocol
ATOR
|
$2,24 | 0.3% | 2.8% | 0.8% | 24.3% | $837 021 | $163 852 501 | $223 623 443 | 0.73 | |||
336 |
Nano
XNO
|
$1,23 | 0.5% | 2.8% | 3.0% | 9.3% | $3 668 493 | $163 639 663 | $163 639 663 | 1.0 | |||
342 |
Alchemix USD
ALUSD
|
$0,9713 | 0.1% | 0.1% | 0.1% | 1.6% | $40 209,42 | $162 582 219 | $162 582 219 | 1.0 | |||
339 |
Smooth Love Potion
SLP
|
Köp
|
$0,003938 | 0.8% | 1.1% | 6.7% | 23.1% | $9 473 544 | $162 564 898 | - | |||
340 |
Oraichain
ORAI
|
$10,20 | 0.6% | 1.9% | 3.2% | 25.8% | $2 278 075 | $162 543 540 | $180 877 510 | 0.9 | |||
341 |
Stratis
STRAX
|
$0,08472 | 0.0% | 0.5% | 3.9% | 23.7% | $1 829 896 | $162 504 396 | - | ||||
343 |
Cartesi
CTSI
|
$0,2002 | 0.3% | 0.7% | 5.8% | 25.4% | $5 590 954 | $162 311 826 | $200 378 823 | 0.81 | |||
338 |
ECOMI
OMI
|
$0,0005977 | 0.1% | 0.4% | 3.3% | 23.2% | $103 815 | $162 177 597 | $185 976 579 | 0.87 | |||
345 |
BORA
BORA
|
$0,1529 | 3.5% | 2.8% | 6.6% | 17.9% | $138 730 | $161 602 513 | $186 149 731 | 0.87 | |||
344 |
HashAI
HASHAI
|
$0,001795 | 0.4% | 6.5% | 4.2% | 13.0% | $792 439 | $160 647 921 | $170 561 004 | 0.94 | |||
346 |
Bluzelle
BLZ
|
$0,3725 | 0.5% | 0.8% | 7.0% | 3.2% | $5 802 544 | $159 651 756 | $186 475 560 | 0.86 | |||
347 |
H2O Dao
H2O
|
$0,1972 | 0.3% | 1.0% | 0.6% | 5.2% | $463 101 | $157 784 650 | $197 230 812 | 0.8 | |||
348 |
Status
SNT
|
$0,03980 | 0.5% | 0.7% | 4.1% | 9.1% | $3 320 267 | $157 412 367 | $270 464 614 | 0.58 | |||
349 |
Numeraire
NMR
|
$25,20 | 1.4% | 0.4% | 3.4% | 24.3% | $4 633 101 | $157 296 916 | $268 355 381 | 0.59 | |||
350 |
Celsius Network
CEL
|
$0,3669 | 1.3% | 67.3% | 136.4% | 54.2% | $16 764 486 | $155 466 274 | $14 890 795 | 10.44 | |||
355 |
GXChain
GXC
|
$2,06 | 2.0% | 382.2% | 418.8% | 23.1% | $37 627,62 | $154 529 865 | $206 039 819 | 0.75 | |||
351 |
Venus
XVS
|
$9,78 | 0.1% | 0.8% | 5.4% | 34.2% | $6 382 765 | $154 348 153 | $290 790 024 | 0.53 | |||
352 |
Bone ShibaSwap
BONE
|
$0,6174 | 0.1% | 3.5% | 0.5% | 13.3% | $6 430 851 | $154 202 632 | $154 265 047 | 1.0 | |||
354 |
Aevo
AEVO
|
$1,40 | 0.5% | 4.2% | 9.8% | 53.0% | $40 286 514 | $154 076 794 | $1 400 698 126 | 0.11 | |||
353 |
Syscoin
SYS
|
$0,1985 | 0.6% | 1.7% | 11.7% | 28.6% | $2 297 523 | $153 711 766 | $155 421 395 | 0.99 | |||
357 |
Dusk
DUSK
|
$0,3331 | 1.0% | 2.6% | 2.7% | 30.3% | $12 683 558 | $153 381 036 | $166 346 842 | 0.92 | |||
359 |
Big Time
BIGTIME
|
$0,1790 | 0.9% | 2.2% | 8.4% | 39.1% | $9 818 112 | $153 178 056 | $895 786 878 | 0.17 | |||
356 |
NodeAI
GPU
|
$1,57 | 0.3% | 3.5% | 19.6% | 26.9% | $1 303 684 | $153 076 939 | $157 033 820 | 0.97 | |||
358 |
TokenFi
TOKEN
|
$0,1082 | 1.0% | 1.7% | 3.5% | 25.2% | $12 988 450 | $152 270 216 | $1 078 596 700 | 0.14 | |||
360 |
Powerledger
POWR
|
$0,2960 | 0.6% | 0.8% | 7.3% | 16.7% | $6 223 757 | $152 014 172 | $295 495 368 | 0.51 | |||
361 |
Orbs
ORBS
|
$0,03502 | 0.4% | 0.4% | 4.6% | 13.9% | $3 244 715 | $151 615 349 | $349 795 471 | 0.43 | |||
363 |
Bitcoin Wizards
WZRD
|
$7,20 | 1.2% | 5.0% | 23.5% | 8842.7% | $1 519 050 | $151 441 031 | $151 441 031 | 1.0 | |||
362 |
GuildFi
GF
|
$0,3670 | 0.4% | 3.2% | 7.9% | 15.2% | $63 173,41 | $150 634 664 | $366 975 390 | 0.41 | |||
364 |
Velo
VELO
|
$0,02045 | 2.1% | 4.5% | 0.5% | 123.8% | $46 633 633 | $149 814 777 | $486 511 432 | 0.31 | |||
365 |
Unizen
ZCX
|
$0,2162 | 0.4% | 6.0% | 7.2% | 10.5% | $1 457 255 | $149 682 678 | $204 971 865 | 0.73 | |||
366 |
Guild of Guardians
GOG
|
$0,2620 | 0.2% | 7.9% | 5.2% | 97.9% | $935 756 | $149 252 687 | $262 028 860 | 0.57 | |||
367 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.2% | $3 825 816 | $148 594 379 | $148 594 379 | 1.0 | |||
368 |
Milady Meme Coin
LADYS
|
$0.061675 | 0.3% | 3.3% | 7.1% | 10.5% | $8 289 074 | $148 076 400 | $148 076 400 | 1.0 | |||
369 |
Universal ETH
UNIETH
|
$3 288,27 | 0.3% | 0.2% | 6.6% | 5.3% | $44 504,31 | $147 562 450 | $147 562 450 | 1.0 | |||
370 |
Dora Factory
DORA
|
$0,1468 | 0.8% | 0.5% | 2.8% | 22.6% | $613 055 | $147 349 066 | $147 349 066 | 1.0 | |||
371 |
Alchemy Pay
ACH
|
$0,02974 | 0.6% | 2.1% | 14.9% | 9.9% | $9 589 429 | $147 135 863 | $297 623 499 | 0.49 | |||
372 |
Wen
$WEN
|
$0,0002010 | 0.5% | 5.9% | 0.4% | 30.5% | $25 819 265 | $145 473 644 | $145 473 644 | 1.0 | |||
373 |
Boba Network
BOBA
|
$0,3820 | 0.8% | 2.7% | 5.8% | 21.3% | $3 252 160 | $145 342 152 | $191 040 734 | 0.76 | |||
376 |
Celer Network
CELR
|
$0,02564 | 0.9% | 0.3% | 4.6% | 11.6% | $6 000 503 | $144 885 655 | $256 641 239 | 0.56 | |||
374 |
Autonolas
OLAS
|
$3,54 | 4.5% | 11.7% | 23.3% | 0.8% | $2 882 180 | $144 529 537 | $1 898 526 844 | 0.08 | |||
375 |
ARK
ARK
|
$0,7989 | 0.9% | 0.8% | 1.9% | 13.8% | $3 904 820 | $144 364 727 | - | ||||
377 |
Songbird
SGB
|
$0,009703 | 0.5% | 3.6% | 2.9% | 22.2% | $287 513 | $143 660 682 | $174 827 787 | 0.82 | |||
378 |
Paycoin
PCI
|
$0,1426 | 0.3% | 0.6% | 19.5% | 43.8% | $1 214 883 | $142 927 434 | $270 718 927 | 0.53 | |||
379 |
Telos
TLOS
|
$0,3419 | 0.3% | 4.5% | 4.6% | 1.2% | $10 743 175 | $142 720 807 | $143 722 756 | 0.99 | |||
380 |
Energy Web
EWT
|
$2,81 | 0.9% | 4.0% | 10.3% | 31.1% | $1 836 975 | $142 195 260 | $193 766 116 | 0.73 | |||
381 |
MVL
MVL
|
$0,005496 | 2.6% | 0.3% | 2.0% | 19.0% | $494 040 | $139 977 497 | $156 908 238 | 0.89 | |||
382 |
inSure DeFi
SURE
|
$0,005298 | 0.4% | 0.7% | 15.7% | 13.2% | $583 908 | $139 853 447 | $464 733 202 | 0.3 | |||
383 |
Toshi
TOSHI
|
$0,0003325 | 0.0% | 13.3% | 20.6% | 30.1% | $1 517 440 | $139 832 645 | $139 832 645 | 1.0 | |||
385 |
Open Campus
EDU
|
$0,5358 | 1.2% | 1.5% | 7.4% | 39.2% | $4 551 560 | $139 410 679 | $535 980 179 | 0.26 | |||
384 |
Zignaly
ZIG
|
$0,09719 | 0.1% | 0.8% | 6.9% | 4.4% | $5 058 917 | $139 085 065 | $192 272 961 | 0.72 | |||
386 |
Gomining Token
GOMINING
|
$0,3267 | 0.1% | 1.0% | 6.4% | 0.8% | $6 468 710 | $138 439 210 | $138 439 210 | 1.0 | |||
387 |
Origin Ether
OETH
|
$3 079,35 | 0.1% | 0.5% | 6.6% | 6.0% | $920 729 | $137 652 467 | $137 652 467 | 1.0 | |||
388 |
Sun Token
SUN
|
$0,01394 | 0.4% | 0.9% | 7.8% | 7.8% | $18 629 031 | $137 299 030 | $278 178 718 | 0.49 | |||
390 |
Metaplex
MPLX
|
$0,2614 | 0.8% | 8.7% | 17.1% | 26.1% | $1 188 440 | $136 195 171 | $261 393 353 | 0.52 | |||
389 |
Humans.ai
HEART
|
$0,02442 | 0.2% | 2.7% | 4.4% | 25.0% | $135 291 | $136 171 217 | $190 449 255 | 0.72 | |||
391 |
Sleepless AI
AI
|
$1,05 | 2.1% | 5.3% | 3.4% | 27.1% | $35 996 976 | $135 996 957 | $1 046 130 438 | 0.13 | |||
392 |
Portal
PORTAL
|
$0,8175 | 0.5% | 1.8% | 11.2% | 49.5% | $21 987 343 | $135 900 407 | $813 119 453 | 0.17 | |||
394 |
Hive
HIVE
|
$0,3164 | 0.8% | 0.6% | 3.7% | 16.3% | $1 804 819 | $135 633 722 | - | ||||
393 |
L7DEX
LSD
|
$2,84 | 1.3% | 1.6% | 2.2% | 46.5% | $1 387 855 | $135 473 150 | $597 208 280 | 0.23 | |||
395 |
Nym
NYM
|
$0,1764 | 0.0% | 4.2% | 0.4% | 24.4% | $1 228 116 | $134 945 241 | $176 396 530 | 0.77 | |||
396 |
Metars Genesis
MRS
|
$1,59 | 0.3% | 1.1% | 0.5% | 5.2% | $105 836 | $133 713 255 | $1 587 377 858 | 0.08 | |||
397 |
Phala
PHA
|
$0,1858 | 0.9% | 5.5% | 6.6% | 18.1% | $9 086 966 | $133 268 234 | $185 606 001 | 0.72 | |||
398 |
STASIS EURO
EURS
|
$1,07 | 0.1% | 0.3% | 0.4% | 0.9% | $907 386 | $133 242 013 | $133 242 013 | 1.0 | |||
399 |
Hooked Protocol
HOOK
|
$0,8624 | 1.4% | 1.4% | 7.3% | 34.3% | $4 335 328 | $132 236 342 | $431 205 465 | 0.31 | |||
401 |
Civic
CVC
|
$0,1644 | 0.3% | 1.4% | 2.3% | 17.3% | $10 466 463 | $131 960 182 | $164 538 878 | 0.8 |
Visar 301 till 400 av 14044 resultat
Rader