Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,47 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 82,3 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 025 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Plånböcker.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0,2388 | 4.8% | 6.8% | 2.1% | 49.5% | $60 577 009 | $945 801 067 | $1 316 778 581 | 0.72 | |||
102 |
EOS
EOS
|
Köp
|
$0,8093 | 1.3% | 5.5% | 3.6% | 24.4% | $156 548 108 | $933 425 173 | - | |||
104 |
Cheelee
CHEEL
|
$16,22 | 0.1% | 0.3% | 0.1% | 7.0% | $6 490 241 | $923 113 217 | $16 255 958 949 | 0.06 | |||
103 |
Worldcoin
WLD
|
$4,68 | 2.8% | 4.2% | 6.3% | 47.0% | $233 130 792 | $919 417 920 | $46 836 746 028 | 0.02 | |||
105 |
Mina Protocol
MINA
|
$0,8259 | 2.9% | 2.4% | 1.7% | 35.4% | $18 425 751 | $905 549 802 | $954 051 487 | 0.95 | |||
106 |
Ronin
RON
|
$2,86 | 1.9% | 7.2% | 10.1% | 32.3% | $25 882 809 | $904 047 042 | $2 860 431 787 | 0.32 | |||
107 |
ORDI
ORDI
|
$42,28 | 1.6% | 2.1% | 3.7% | 33.0% | $136 405 406 | $888 744 042 | $888 744 042 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01817 | 2.0% | 2.9% | 2.6% | 15.7% | $50 718 703 | $881 480 095 | $910 243 799 | 0.97 | |||
108 |
Pyth Network
PYTH
|
$0,5859 | 2.5% | 3.1% | 4.7% | 36.5% | $59 224 907 | $879 400 161 | $5 862 667 742 | 0.15 | |||
110 |
Marinade staked SOL
MSOL
|
$168,76 | 1.9% | 1.9% | 1.5% | 21.9% | $2 903 763 | $865 639 129 | $865 639 129 | 1.0 | |||
111 |
Starknet
STRK
|
$1,17 | 2.4% | 0.5% | 7.2% | 48.4% | $99 458 705 | $851 357 585 | $11 694 472 324 | 0.07 | |||
112 |
Gnosis
GNO
|
$326,76 | 1.3% | 1.2% | 5.9% | 10.0% | $5 490 285 | $846 922 174 | $981 146 630 | 0.86 | |||
113 |
Decentraland
MANA
|
Köp
|
$0,4509 | 1.9% | 1.8% | 3.0% | 33.0% | $54 062 578 | $842 700 714 | $991 448 829 | 0.85 | ||
114 |
ApeCoin
APE
|
Köp
|
$1,30 | 1.2% | 2.9% | 5.1% | 35.5% | $71 443 828 | $815 757 876 | $1 299 306 663 | 0.63 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 106,59 | 0.3% | 0.7% | 0.4% | 13.1% | $26 007 214 | $796 035 676 | $796 035 676 | 1.0 | |||
116 |
Theta Fuel
TFUEL
|
$0,1176 | 3.0% | 3.3% | 35.9% | 36.9% | $33 246 932 | $768 071 362 | $768 076 415 | 1.0 | |||
117 |
Kava
KAVA
|
Köp
|
$0,7033 | 1.8% | 0.8% | 3.4% | 29.4% | $15 879 280 | $763 237 712 | $763 237 712 | 1.0 | ||
118 |
Nervos Network
CKB
|
$0,01728 | 9.3% | 0.6% | 13.9% | 14.9% | $130 534 494 | $762 884 194 | $774 695 846 | 0.98 | |||
119 |
IOTA
IOTA
|
Köp
|
$0,2313 | 1.6% | 1.6% | 0.2% | 33.8% | $21 384 161 | $747 804 144 | $1 065 147 359 | 0.7 | ||
120 |
Helium
HNT
|
$4,35 | 1.4% | 22.4% | 9.1% | 29.8% | $35 348 760 | $721 292 165 | $979 932 531 | 0.74 | |||
121 |
USDD
USDD
|
$0,9869 | 0.2% | 0.2% | 0.8% | 1.2% | $4 611 552 | $715 844 871 | - | ||||
122 |
DeXe
DEXE
|
$12,39 | 1.8% | 6.8% | 3.5% | 9.7% | $4 195 901 | $710 298 633 | $1 200 410 557 | 0.59 | |||
123 |
PancakeSwap
CAKE
|
$2,73 | 1.5% | 2.2% | 1.9% | 37.9% | $55 198 539 | $699 119 848 | $1 051 002 283 | 0.67 | |||
124 |
AIOZ Network
AIOZ
|
$0,6373 | 1.7% | 3.1% | 0.8% | 32.7% | $6 201 793 | $694 418 126 | $697 435 374 | 1.0 | |||
125 |
Klaytn
KLAY
|
$0,1893 | 2.2% | 2.4% | 1.0% | 30.1% | $12 022 394 | $687 516 826 | $1 125 694 261 | 0.61 | |||
126 |
NEXO
NEXO
|
$1,22 | 1.1% | 0.7% | 0.1% | 7.9% | $4 089 055 | $684 702 231 | $1 222 682 536 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$18,04 | 0.8% | 6.5% | 5.8% | 15.5% | $10 559 296 | $677 014 504 | $2 005 156 688 | 0.34 | |||
128 |
Axelar
AXL
|
$1,05 | 2.0% | 6.0% | 12.4% | 47.3% | $22 860 099 | $674 647 672 | $1 207 283 670 | 0.56 | |||
129 |
Swell Ethereum
SWETH
|
$3 290,72 | 1.3% | 0.2% | 1.7% | 11.6% | $2 252 689 | $674 177 913 | $674 177 913 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2,14 | 2.1% | 4.6% | 6.6% | 38.7% | $58 115 881 | $666 734 817 | $1 104 334 838 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0,09864 | 2.3% | 1.9% | 2.2% | 31.5% | $22 860 015 | $664 885 167 | $987 972 261 | 0.67 | |||
132 |
Lido Staked SOL
STSOL
|
$169,05 | 0.2% | 1.4% | 1.0% | 21.1% | $603 448 | $659 508 819 | $659 507 992 | 1.0 | |||
133 |
Frax
FRAX
|
Köp
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $56 777 967 | $648 473 116 | $648 473 116 | 1.0 | ||
134 |
Frax Ether
FRXETH
|
$3 121,91 | 0.4% | 0.2% | 1.3% | 11.5% | $15 703 543 | $637 952 263 | $637 952 263 | 1.0 | |||
135 |
Terra Luna Classic
LUNC
|
$0,0001082 | 1.1% | 3.0% | 6.0% | 30.4% | $60 602 626 | $630 081 681 | $736 098 129 | 0.86 | |||
136 |
Venom
VENOM
|
$0,3781 | 1.7% | 1.1% | 12.7% | 30.1% | $7 441 288 | $622 351 249 | $2 724 830 080 | 0.23 | |||
137 |
SATS (Ordinals)
SATS
|
$0.062920 | 3.1% | 3.5% | 6.2% | 42.3% | $24 322 190 | $613 664 038 | $613 664 038 | 1.0 | |||
138 |
Illuvium
ILV
|
$95,38 | 2.1% | 1.5% | 0.3% | 35.6% | $6 761 665 | $611 675 937 | $918 463 743 | 0.67 | |||
139 |
Osmosis
OSMO
|
$0,9206 | 0.9% | 1.7% | 2.1% | 31.6% | $13 196 736 | $605 427 072 | $919 887 411 | 0.66 | |||
140 |
WEMIX
WEMIX
|
$1,69 | 0.9% | 0.9% | 15.7% | 27.6% | $6 090 466 | $601 913 012 | $1 616 035 109 | 0.37 | |||
141 |
Aerodrome Finance
AERO
|
$1,41 | 1.1% | 0.8% | 17.5% | 21.0% | $21 932 550 | $598 768 932 | $1 419 100 660 | 0.42 | |||
142 |
Blur
BLUR
|
$0,3812 | 2.2% | 3.6% | 4.5% | 36.9% | $29 975 434 | $598 495 953 | $1 147 149 532 | 0.52 | |||
143 |
Bitcoin Gold
BTG
|
$34,08 | 0.6% | 0.8% | 4.0% | 31.3% | $3 000 999 | $597 289 508 | $716 177 577 | 0.83 | |||
144 |
Dymension
DYM
|
$3,59 | 2.5% | 0.6% | 9.3% | 39.5% | $12 221 638 | $595 944 410 | $3 596 105 759 | 0.17 | |||
145 |
Fasttoken
FTN
|
$1,90 | 0.7% | 1.3% | 7.0% | 4.3% | $14 563 424 | $592 110 151 | $1 677 241 029 | 0.35 | |||
146 |
Astar
ASTR
|
$0,1037 | 2.0% | 2.3% | 1.4% | 26.3% | $22 881 431 | $585 963 105 | $876 547 001 | 0.67 | |||
147 |
WOO
WOO
|
$0,3102 | 2.3% | 1.5% | 4.4% | 34.9% | $20 363 690 | $576 198 203 | $691 922 211 | 0.83 | |||
148 |
Tether Gold
XAUT
|
$2 336,33 | 0.2% | 0.3% | 2.4% | 6.4% | $10 610 843 | $575 903 891 | $575 903 891 | 1.0 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 325,85 | 1.2% | 0.2% | 1.4% | 12.3% | $4 655 552 | $572 707 130 | $4 870 908 053 | 0.12 | |||
149 |
BOOK OF MEME
BOME
|
$0,01035 | 2.9% | 4.8% | 2.9% | 20.8% | $227 927 782 | $571 578 547 | $714 473 184 | 0.8 | |||
151 |
IoTeX
IOTX
|
$0,06007 | 2.5% | 2.7% | 9.1% | 23.5% | $16 708 716 | $568 223 676 | $571 527 070 | 0.99 | |||
152 |
MANTRA
OM
|
$0,6940 | 2.2% | 0.7% | 1.3% | 7.7% | $29 055 877 | $566 668 863 | $617 114 146 | 0.92 | |||
153 |
CorgiAI
CORGIAI
|
$0,001645 | 1.8% | 1.7% | 8.8% | 39.0% | $345 283 | $565 137 657 | $612 795 933 | 0.92 | |||
154 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9129 | 2.6% | 4.5% | 4.2% | 36.2% | $30 982 871 | $560 545 038 | $1 287 990 503 | 0.44 | ||
155 |
XDC Network
XDC
|
$0,03960 | 1.5% | 1.0% | 0.7% | 21.0% | $7 666 347 | $551 304 958 | $1 502 438 857 | 0.37 | |||
156 |
Radix
XRD
|
$0,05135 | 0.3% | 0.2% | 4.1% | 36.2% | $2 145 824 | $535 871 801 | $659 152 045 | 0.81 | |||
157 |
Pendle
PENDLE
|
$5,48 | 2.4% | 8.4% | 7.1% | 28.4% | $89 607 201 | $531 487 828 | $1 416 811 691 | 0.38 | |||
158 |
Curve DAO
CRV
|
$0,4333 | 1.9% | 0.4% | 1.4% | 37.9% | $46 856 107 | $518 908 417 | $917 037 895 | 0.57 | |||
159 |
Popcat
POPCAT
|
$0,5214 | 3.1% | 39.4% | 230.4% | 76.9% | $130 664 386 | $510 898 629 | $510 898 629 | 1.0 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $31 807 629 | $510 106 204 | $510 106 204 | 1.0 | |||
161 |
AltLayer
ALT
|
$0,3737 | 2.5% | 2.8% | 3.0% | 38.6% | $47 130 367 | $509 437 583 | $3 744 717 306 | 0.14 | |||
162 |
Ankr Network
ANKR
|
Köp
|
$0,05082 | 2.8% | 1.7% | 8.3% | 13.7% | $27 981 311 | $508 504 341 | $508 504 341 | 1.0 | ||
163 |
cat in a dogs world
MEW
|
$0,005590 | 3.5% | 5.0% | 2.3% | 312.2% | $95 154 743 | $499 664 402 | $499 664 402 | 1.0 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 373,13 | 1.2% | 0.3% | 1.1% | 11.5% | $2 717 757 | $498 912 974 | $498 955 718 | 1.0 | |||
165 |
1inch
1INCH
|
Köp
|
$0,4291 | 1.8% | 0.5% | 1.4% | 27.6% | $32 739 625 | $497 568 967 | $644 678 792 | 0.77 | ||
166 |
MX
MX
|
$4,99 | 0.3% | 0.9% | 7.5% | 15.0% | $29 812 384 | $490 580 402 | $2 126 989 901 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064850 | 0.4% | 0.3% | 6.9% | 13.0% | $20 974 119 | $480 948 017 | $485 749 365 | 0.99 | |||
168 |
Enjin Coin
ENJ
|
Köp
|
$0,3279 | 2.0% | 1.4% | 2.1% | 34.5% | $21 963 817 | $474 061 976 | $592 049 559 | 0.8 | ||
169 |
Memecoin
MEME
|
$0,02845 | 2.3% | 2.3% | 7.4% | 24.6% | $47 778 461 | $473 443 864 | $1 965 742 631 | 0.24 | |||
170 |
GMT
GMT
|
Köp
|
$0,2432 | 1.6% | 0.4% | 1.7% | 30.6% | $40 793 132 | $469 942 329 | $1 305 827 740 | 0.36 | ||
171 |
SKALE
SKL
|
$0,08983 | 2.4% | 3.5% | 5.3% | 24.8% | $38 339 693 | $466 289 997 | $478 410 994 | 0.97 | |||
172 |
Zilliqa
ZIL
|
$0,02516 | 1.6% | 1.2% | 0.3% | 29.6% | $16 043 671 | $461 222 845 | $480 249 239 | 0.96 | |||
173 |
Livepeer
LPT
|
$14,39 | 1.7% | 4.4% | 10.8% | 29.4% | $24 655 462 | $461 139 683 | $461 139 683 | 1.0 | |||
175 |
Ethereum Name Service
ENS
|
$14,37 | 2.5% | 1.3% | 3.5% | 35.6% | $27 385 149 | $449 176 906 | $1 440 594 027 | 0.31 | |||
174 |
Ravencoin
RVN
|
$0,03254 | 2.8% | 0.3% | 5.0% | 4.7% | $62 781 151 | $448 822 538 | $684 239 488 | 0.66 | |||
176 |
Holo
HOT
|
$0,002501 | 2.6% | 2.1% | 7.2% | 27.2% | $15 058 356 | $444 702 355 | $444 702 355 | 1.0 | |||
178 |
Galxe
GAL
|
$4,20 | 3.1% | 1.1% | 10.4% | 19.7% | $26 309 717 | $442 820 412 | $841 019 168 | 0.53 | |||
177 |
Trust Wallet
TWT
|
$1,06 | 2.0% | 0.8% | 5.2% | 24.4% | $10 281 258 | $442 549 274 | $1 062 161 000 | 0.42 | |||
179 |
Arkham
ARKM
|
$2,09 | 3.1% | 2.0% | 20.5% | 28.1% | $84 841 247 | $441 802 905 | $2 089 890 754 | 0.21 | |||
180 |
Manta Network
MANTA
|
$1,75 | 2.5% | 3.5% | 5.8% | 44.7% | $37 970 937 | $437 906 997 | $1 751 375 243 | 0.25 | |||
181 |
Celo
CELO
|
$0,8120 | 1.8% | 1.3% | 1.1% | 38.7% | $17 156 756 | $434 354 665 | $813 675 826 | 0.53 | |||
184 |
PAX Gold
PAXG
|
$2 334,24 | 0.2% | 0.7% | 2.7% | 7.3% | $8 759 339 | $430 448 624 | $430 448 624 | 1.0 | |||
182 |
aelf
ELF
|
$0,5928 | 1.0% | 0.3% | 4.8% | 7.7% | $12 823 322 | $429 870 345 | $587 562 385 | 0.73 | |||
183 |
Terra
LUNA
|
Köp
|
$0,6245 | 1.5% | 0.2% | 1.7% | 44.2% | $37 223 566 | $429 745 083 | $674 007 283 | 0.64 | ||
185 |
0x Protocol
ZRX
|
$0,5059 | 1.8% | 1.2% | 5.4% | 54.2% | $15 291 327 | $429 049 276 | $506 255 189 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20,96 | 2.2% | 3.8% | 4.2% | 34.2% | $6 154 863 | $425 663 614 | $425 663 614 | 1.0 | |||
187 |
SuperVerse
SUPER
|
$0,9363 | 2.4% | 3.0% | 10.4% | 28.0% | $7 250 939 | $423 484 101 | $937 542 885 | 0.45 | |||
188 |
Raydium
RAY
|
$1,60 | 2.4% | 0.1% | 0.1% | 21.9% | $12 836 233 | $419 782 974 | $886 698 510 | 0.47 | |||
189 |
Siacoin
SC
|
$0,007351 | 1.6% | 3.3% | 3.8% | 30.6% | $2 979 257 | $419 560 213 | $419 754 595 | 1.0 | |||
190 |
Qtum
QTUM
|
$3,96 | 1.9% | 0.7% | 2.2% | 14.8% | $24 033 160 | $416 526 399 | $427 211 309 | 0.97 | |||
191 |
Polymesh
POLYX
|
$0,3971 | 1.1% | 3.0% | 11.4% | 37.6% | $36 757 337 | $415 663 419 | $415 663 419 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,84 | 0.7% | 1.1% | 2.6% | 13.0% | $9 551 644 | $415 661 333 | $415 660 462 | 1.0 | |||
193 |
Amp
AMP
|
$0,007345 | 1.9% | 1.8% | 0.3% | 30.0% | $17 614 856 | $412 415 465 | $730 747 453 | 0.56 | |||
195 |
Brett
BRETT
|
$0,04749 | 1.6% | 12.7% | 25.1% | 19.8% | $55 481 135 | $404 514 315 | $475 899 204 | 0.85 | |||
194 |
Ether.fi
ETHFI
|
$3,46 | 2.4% | 4.9% | 4.4% | 50.2% | $118 015 054 | $400 125 334 | $3 473 310 195 | 0.12 | |||
196 |
Stader ETHx
ETHX
|
$3 209,18 | 0.8% | 0.1% | 1.7% | 11.4% | $1 420 426 | $386 596 948 | $386 596 948 | 1.0 | |||
197 |
Jito
JTO
|
$3,18 | 1.6% | 0.9% | 11.2% | 4.7% | $97 457 107 | $385 426 936 | $3 182 778 497 | 0.12 | |||
198 |
SafePal
SFP
|
$0,8311 | 0.2% | 0.8% | 0.6% | 7.3% | $4 791 943 | $384 703 851 | $415 896 055 | 0.93 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2560 | 1.5% | 0.5% | 2.3% | 25.1% | $19 455 049 | $382 951 499 | $384 420 052 | 1.0 | ||
199 |
Golem
GLM
|
$0,3817 | 2.5% | 0.6% | 2.3% | 32.3% | $6 568 383 | $382 302 331 | $382 302 331 | 1.0 |
Visar 101 till 200 av 14025 resultat
Rader