Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,43 Biljon, en 4.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 86,8 Miljard USD.
Bitcoins dominans är 50,4 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 047 kryptovalutor. De största vinnarna i branschen nu är Artificiell intelligens (AI) och AI Agents.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Köp
|
$0,8315 | 0.6% | 0.7% | 0.4% | 13.2% | $115 451 578 | $953 028 334 | - | |||
102 |
Synthetix Network
SNX
|
Köp
|
$2,83 | 1.1% | 6.7% | 3.6% | 29.1% | $30 440 017 | $923 247 767 | $924 441 814 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8428 | 1.1% | 3.3% | 0.9% | 19.8% | $15 702 348 | $921 812 950 | $969 727 001 | 0.95 | |||
104 |
Helium
HNT
|
$5,46 | 0.5% | 0.6% | 31.7% | 0.7% | $17 130 954 | $898 115 013 | $1 218 037 751 | 0.74 | |||
105 |
Ronin
RON
|
$2,80 | 0.4% | 4.4% | 1.2% | 24.0% | $20 995 252 | $893 977 721 | $2 788 711 485 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2274 | 1.2% | 1.4% | 5.8% | 37.2% | $46 531 568 | $893 957 365 | $1 244 384 123 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15,58 | 0.0% | 3.2% | 3.8% | 3.9% | $3 799 973 | $885 310 587 | $15 590 151 423 | 0.06 | |||
108 |
JasmyCoin
JASMY
|
$0,01833 | 2.0% | 10.2% | 0.6% | 2.4% | $74 190 934 | $883 682 055 | $912 517 612 | 0.97 | |||
109 |
Marinade Staked SOL
MSOL
|
$168,86 | 0.7% | 3.3% | 0.7% | 22.8% | $13 033 743 | $880 155 292 | $880 261 011 | 1.0 | |||
110 |
ORDI
ORDI
|
$41,50 | 0.8% | 16.2% | 3.1% | 26.6% | $231 418 882 | $869 758 351 | $869 758 351 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4490 | 0.7% | 3.5% | 1.7% | 22.0% | $48 078 560 | $833 848 820 | $981 036 925 | 0.85 | ||
112 |
Axelar
AXL
|
$1,25 | 0.5% | 0.8% | 16.6% | 25.1% | $24 195 944 | $807 028 972 | $1 429 849 158 | 0.56 | |||
113 |
Pyth Network
PYTH
|
$0,5370 | 0.4% | 3.4% | 8.9% | 38.8% | $55 222 599 | $804 361 316 | $5 362 408 776 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 077,43 | 0.0% | 2.6% | 1.0% | 8.1% | $11 392 901 | $802 788 918 | $802 788 918 | 1.0 | |||
115 |
Gnosis
GNO
|
$308,06 | 0.4% | 1.1% | 6.8% | 6.1% | $4 140 024 | $796 963 773 | $923 270 572 | 0.86 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,24 | 0.9% | 3.0% | 7.1% | 26.2% | $54 778 255 | $777 436 442 | $1 238 269 808 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0,7026 | 0.1% | 10.5% | 11.2% | 18.3% | $6 427 296 | $759 018 631 | $763 461 654 | 0.99 | |||
118 |
Nervos Network
CKB
|
$0,01718 | 2.3% | 10.8% | 2.3% | 2.7% | $59 989 573 | $755 523 314 | $767 249 490 | 0.98 | |||
119 |
Safe
SAFE
|
$1,77 | 0.6% | 4.0% | 21.4% | - | $19 459 461 | $753 645 659 | $1 764 978 125 | 0.43 | |||
120 |
DeXe
DEXE
|
$13,05 | 1.4% | 4.2% | 4.1% | 8.2% | $6 079 067 | $740 475 404 | $1 251 409 509 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6838 | 0.9% | 3.8% | 4.1% | 24.2% | $10 324 900 | $737 804 752 | $737 804 752 | 1.0 | ||
122 |
IOTA
IOTA
|
Köp
|
$0,2274 | 0.6% | 3.1% | 2.4% | 23.3% | $21 607 194 | $735 723 352 | $1 041 766 479 | 0.71 | ||
123 |
USDD
USDD
|
$0,9969 | 0.3% | 0.3% | 1.0% | 0.0% | $4 827 505 | $731 979 225 | - | ||||
124 |
Echelon Prime
PRIME
|
$18,60 | 0.3% | 14.5% | 3.4% | 12.5% | $24 159 705 | $728 917 657 | $2 066 405 165 | 0.35 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.3% | 4.5% | 4.1% | 2.3% | $7 465 502 | $719 369 900 | $1 284 589 087 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01023 | 1.1% | 8.1% | 3.1% | 35.9% | $175 478 853 | $704 341 853 | $704 341 853 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.9% | 5.2% | 3.0% | 31.9% | $42 277 860 | $697 179 161 | $1 033 010 180 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0,1049 | 0.4% | 2.9% | 10.9% | 24.6% | $9 030 312 | $683 022 514 | $683 026 975 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1851 | 1.1% | 6.1% | 3.2% | 22.2% | $9 102 292 | $669 387 744 | $1 096 162 463 | 0.61 | |||
130 |
dYdX
ETHDYDX
|
$2,19 | 0.7% | 3.3% | 1.0% | 27.9% | $39 358 761 | $656 861 381 | $1 102 946 069 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$168,14 | 0.5% | 3.5% | 0.7% | 22.9% | $827 335 | $654 721 003 | $654 720 182 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3 252,13 | 0.6% | 2.9% | 1.9% | 5.9% | $1 665 215 | $648 836 443 | $648 836 443 | 1.0 | |||
133 |
Frax
FRAX
|
Köp
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $21 895 357 | $648 716 790 | $648 716 790 | 1.0 | ||
134 |
Oasis Network
ROSE
|
$0,09640 | 1.4% | 4.2% | 2.9% | 23.3% | $16 489 788 | $645 824 857 | $959 649 990 | 0.67 | |||
135 |
Blur
BLUR
|
$0,4086 | 1.1% | 1.0% | 5.8% | 23.7% | $32 620 170 | $643 711 385 | $1 221 676 740 | 0.53 | |||
136 |
Frax Ether
FRXETH
|
$3 076,37 | 0.5% | 3.2% | 1.6% | 6.6% | $2 189 315 | $619 092 925 | $619 092 925 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1,98 | 0.7% | 0.9% | 1.6% | 9.4% | $15 532 302 | $616 599 046 | $1 734 364 693 | 0.36 | |||
138 |
Illuvium
ILV
|
$96,50 | 0.7% | 5.5% | 1.0% | 20.1% | $9 398 687 | $615 875 493 | $922 953 276 | 0.67 | |||
139 |
Terra Luna Classic
LUNC
|
$0,0001061 | 1.1% | 2.1% | 2.5% | 22.2% | $24 152 299 | $613 099 348 | $718 279 917 | 0.85 | |||
140 |
MANTRA
OM
|
$0,7382 | 2.2% | 13.4% | 4.5% | 13.9% | $40 271 525 | $601 059 987 | $654 566 794 | 0.92 | |||
141 |
WEMIX
WEMIX
|
$1,67 | 0.7% | 1.2% | 0.3% | 18.1% | $8 294 693 | $596 394 197 | $1 599 489 133 | 0.37 | |||
142 |
Bitcoin Gold
BTG
|
$34,02 | 1.1% | 15.4% | 0.9% | 24.7% | $50 068 947 | $592 254 343 | $710 140 183 | 0.83 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062820 | 0.9% | 7.5% | 4.7% | 38.9% | $29 146 028 | $589 178 394 | $589 178 394 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9086 | 1.8% | 7.0% | 0.4% | 17.7% | $29 942 776 | $585 258 368 | $1 271 404 771 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0,8759 | 0.2% | 2.3% | 5.6% | 30.0% | $14 737 638 | $574 774 205 | $871 646 514 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 293,52 | 0.6% | 2.8% | 1.7% | 6.2% | $3 101 252 | $569 212 413 | $4 821 374 193 | 0.12 | |||
147 |
Tether Gold
XAUT
|
$2 305,96 | 0.2% | 0.2% | 1.4% | 0.4% | $11 007 973 | $568 124 783 | $568 124 783 | 1.0 | |||
148 |
Astar
ASTR
|
$0,09828 | 1.1% | 1.6% | 6.6% | 18.2% | $18 514 140 | $552 534 551 | $826 268 846 | 0.67 | |||
149 |
Dymension
DYM
|
$3,29 | 1.0% | 2.4% | 11.2% | 36.9% | $32 765 380 | $549 003 459 | $3 283 174 847 | 0.17 | |||
150 |
WOO
WOO
|
$0,2957 | 1.1% | 5.3% | 5.3% | 27.7% | $14 182 904 | $547 482 529 | $657 059 287 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0,05821 | 1.1% | 7.4% | 4.4% | 27.5% | $18 331 096 | $546 913 956 | $550 093 465 | 0.99 | |||
152 |
Popcat
POPCAT
|
$0,5552 | 5.7% | 6.9% | 11.9% | 98.0% | $77 219 094 | $542 978 701 | $542 978 701 | 1.0 | |||
153 |
Venom
VENOM
|
$0,3275 | 0.5% | 1.9% | 16.2% | 35.3% | $4 383 678 | $539 126 664 | $2 358 551 962 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,23 | 0.3% | 0.3% | 12.0% | 15.6% | $47 586 455 | $534 784 445 | $1 250 706 014 | 0.43 | |||
155 |
AltLayer
ALT
|
$0,3921 | 1.0% | 6.3% | 5.0% | 26.3% | $61 601 104 | $532 544 485 | $3 914 568 960 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4384 | 0.5% | 2.8% | 1.3% | 26.6% | $36 585 674 | $525 375 395 | $923 372 950 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.5% | $37 461 128 | $509 795 927 | $509 795 927 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03616 | 0.2% | 1.7% | 9.7% | 20.3% | $7 280 603 | $502 258 922 | $1 368 677 117 | 0.37 | |||
159 |
Ankr Network
ANKR
|
Köp
|
$0,04984 | 0.9% | 7.0% | 2.5% | 4.8% | $17 178 040 | $498 814 493 | $498 814 493 | 1.0 | ||
160 |
Trust Wallet
TWT
|
$1,21 | 3.8% | 15.5% | 11.8% | 3.9% | $29 641 156 | $498 110 322 | $1 195 512 880 | 0.42 | |||
161 |
CorgiAI
CORGIAI
|
$0,001434 | 0.1% | 2.3% | 12.2% | 35.7% | $636 622 | $493 460 561 | $535 074 279 | 0.92 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 339,15 | 0.7% | 3.0% | 1.7% | 6.3% | $101 660 | $490 116 111 | $490 116 111 | 1.0 | |||
163 |
MX
MX
|
$4,98 | 0.2% | 0.1% | 0.1% | 11.5% | $30 491 241 | $489 156 836 | $2 120 817 805 | 0.23 | |||
164 |
Pendle
PENDLE
|
$5,06 | 0.6% | 11.5% | 6.7% | 8.0% | $129 837 446 | $488 309 573 | $1 301 709 418 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,60 | 1.1% | 3.8% | 6.3% | 19.5% | $26 901 494 | $483 937 488 | $1 552 017 121 | 0.31 | |||
166 |
APENFT
NFT
|
$0.064780 | 0.1% | 0.9% | 2.6% | 8.1% | $21 979 948 | $473 351 248 | $478 076 758 | 0.99 | |||
167 |
Arkham
ARKM
|
$2,16 | 2.1% | 13.2% | 3.6% | 0.1% | $83 453 574 | $471 138 498 | $2 158 215 747 | 0.22 | |||
168 |
Radix
XRD
|
$0,04459 | 1.0% | 1.7% | 13.3% | 34.4% | $3 750 514 | $464 764 693 | $571 627 053 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$3,97 | 0.9% | 4.3% | 12.7% | 21.3% | $178 557 893 | $456 014 678 | $3 958 460 750 | 0.12 | |||
170 |
Golem
GLM
|
$0,4559 | 0.8% | 1.5% | 18.2% | 11.1% | $30 203 167 | $453 853 205 | $453 853 205 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1,80 | 1.4% | 3.8% | 1.9% | 33.9% | $36 652 710 | $450 129 086 | $1 792 787 671 | 0.25 | |||
172 |
Enjin Coin
ENJ
|
Köp
|
$0,3097 | 0.8% | 2.3% | 7.1% | 28.6% | $23 236 709 | $447 928 667 | $556 145 055 | 0.81 | ||
173 |
Zilliqa
ZIL
|
$0,02436 | 0.9% | 3.3% | 3.7% | 23.5% | $14 000 087 | $445 231 716 | $463 562 521 | 0.96 | |||
174 |
1inch
1INCH
|
Köp
|
$0,3841 | 0.6% | 3.2% | 11.5% | 28.0% | $34 609 527 | $443 656 303 | $574 575 362 | 0.77 | ||
175 |
Amp
AMP
|
$0,007871 | 1.0% | 0.6% | 6.9% | 15.8% | $18 462 923 | $440 980 968 | $781 361 870 | 0.56 | |||
176 |
GMT
GMT
|
Köp
|
$0,2276 | 0.8% | 3.6% | 7.4% | 23.2% | $46 149 447 | $439 207 556 | $1 217 278 493 | 0.36 | ||
177 |
Memecoin
MEME
|
$0,02542 | 1.3% | 4.1% | 12.3% | 27.7% | $49 524 960 | $437 703 679 | $1 749 960 074 | 0.25 | |||
178 |
Livepeer
LPT
|
$13,68 | 1.3% | 7.8% | 4.8% | 16.2% | $24 394 925 | $436 443 740 | $436 443 740 | 1.0 | |||
179 |
Celo
CELO
|
$0,8160 | 0.9% | 3.1% | 0.2% | 22.8% | $13 790 380 | $436 157 640 | $812 699 725 | 0.54 | |||
180 |
Holo
HOT
|
$0,002451 | 0.6% | 3.8% | 3.3% | 15.3% | $11 421 944 | $434 494 247 | $434 494 247 | 1.0 | |||
181 |
Rocket Pool
RPL
|
$21,48 | 0.7% | 9.9% | 1.4% | 23.1% | $6 383 077 | $431 959 137 | $431 959 137 | 1.0 | |||
182 |
Raydium
RAY
|
$1,65 | 1.8% | 6.9% | 2.2% | 29.0% | $16 008 601 | $429 324 513 | $906 679 027 | 0.47 | |||
183 |
PAX Gold
PAXG
|
$2 294,45 | 0.2% | 0.2% | 2.1% | 0.3% | $8 258 212 | $423 027 528 | $423 027 528 | 1.0 | |||
184 |
SuperVerse
SUPER
|
$0,9384 | 1.4% | 2.6% | 0.7% | 20.3% | $6 875 998 | $421 319 751 | $932 751 274 | 0.45 | |||
185 |
Jito
JTO
|
$3,47 | 0.3% | 3.6% | 8.5% | 33.4% | $200 575 721 | $420 319 299 | $3 465 348 394 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,03053 | 1.5% | 5.1% | 7.6% | 22.5% | $37 739 032 | $418 878 218 | $637 395 545 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4908 | 1.1% | 4.3% | 4.5% | 24.0% | $14 262 310 | $414 157 433 | $488 683 612 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3,83 | 0.9% | 5.4% | 2.1% | 17.2% | $5 219 839 | $411 827 061 | $411 826 197 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007208 | 0.7% | 4.2% | 3.1% | 21.5% | $5 382 025 | $409 710 909 | $409 898 519 | 1.0 | |||
190 |
Terra
LUNA
|
Köp
|
$0,5971 | 1.1% | 2.9% | 5.2% | 35.3% | $24 077 081 | $409 308 140 | $641 954 215 | 0.64 | ||
191 |
Compound
COMP
|
Köp
|
$59,68 | 2.6% | 4.2% | 5.7% | 14.3% | $33 373 190 | $403 243 816 | $588 154 568 | 0.69 | ||
192 |
SKALE
SKL
|
$0,07806 | 1.0% | 3.0% | 13.4% | 30.1% | $22 422 647 | $402 892 712 | $413 542 157 | 0.97 | |||
193 |
aelf
ELF
|
$0,5544 | 0.5% | 0.8% | 9.1% | 4.3% | $12 375 894 | $401 679 167 | $548 961 377 | 0.73 | |||
194 |
Qtum
QTUM
|
$3,77 | 1.1% | 5.0% | 6.9% | 8.1% | $19 722 788 | $395 854 065 | $405 971 093 | 0.98 | |||
195 |
Polymesh
POLYX
|
$0,3749 | 0.9% | 6.7% | 7.7% | 30.8% | $35 290 943 | $391 822 157 | $391 822 157 | 1.0 | |||
196 |
Galxe
GAL
|
$3,72 | 0.1% | 4.4% | 16.7% | 14.3% | $15 662 046 | $390 445 525 | $741 547 050 | 0.53 | |||
197 |
SafePal
SFP
|
$0,8414 | 0.3% | 1.5% | 2.0% | 18.4% | $5 621 500 | $387 896 647 | $419 347 726 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3 161,37 | 0.5% | 2.6% | 1.9% | 6.4% | $300 112 | $382 827 480 | $382 827 480 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004290 | 1.9% | 10.1% | 19.5% | 37.8% | $50 843 462 | $380 852 578 | $380 852 578 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1,58 | 0.5% | 20.7% | 32.9% | 13.1% | $231 560 605 | $373 598 881 | $3 317 806 902 | 0.11 |
Visar 101 till 200 av 14047 resultat
Rader