Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 7.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,3 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 032 kryptovalutor. De största vinnarna i branschen nu är AI Agents och DeFiance Capital Portfolio.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Köp
|
$0,8265 | 0.2% | 3.0% | 1.9% | 15.6% | $112 110 970 | $950 102 600 | - | |||
102 |
Synthetix Network
SNX
|
Köp
|
$2,87 | 0.5% | 7.8% | 2.2% | 29.4% | $25 894 767 | $941 055 451 | $942 272 530 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8480 | 0.7% | 6.1% | 3.8% | 20.2% | $18 551 552 | $930 758 405 | $979 005 044 | 0.95 | |||
104 |
Marinade Staked SOL
MSOL
|
$174,49 | 1.1% | 7.7% | 8.6% | 20.1% | $4 510 338 | $909 583 561 | $909 583 561 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0,01873 | 0.5% | 10.9% | 5.6% | 1.4% | $75 415 877 | $907 658 094 | $937 276 016 | 0.97 | |||
106 |
Conflux
CFX
|
$0,2286 | 0.3% | 4.8% | 1.9% | 37.5% | $42 114 937 | $902 972 805 | $1 256 914 976 | 0.72 | |||
107 |
Ronin
RON
|
$2,78 | 0.4% | 5.3% | 2.0% | 25.7% | $22 360 799 | $892 918 601 | $2 784 618 468 | 0.32 | |||
108 |
Nervos Network
CKB
|
$0,02012 | 4.3% | 30.6% | 21.1% | 10.9% | $135 078 875 | $892 335 865 | $906 131 246 | 0.98 | |||
109 |
Helium
HNT
|
$5,41 | 0.4% | 0.8% | 35.6% | 1.4% | $16 451 079 | $888 497 745 | $1 204 689 197 | 0.74 | |||
110 |
Cheelee
CHEEL
|
$15,53 | 0.2% | 1.8% | 2.0% | 4.6% | $4 784 313 | $882 893 429 | $15 547 581 118 | 0.06 | |||
111 |
ORDI
ORDI
|
$41,36 | 0.3% | 14.5% | 1.3% | 29.3% | $249 236 118 | $868 137 981 | $868 137 981 | 1.0 | |||
112 |
Decentraland
MANA
|
Köp
|
$0,4504 | 0.4% | 5.0% | 0.7% | 22.7% | $48 589 226 | $839 930 748 | $988 192 733 | 0.85 | ||
113 |
Axelar
AXL
|
$1,28 | 1.4% | 5.5% | 15.1% | 22.6% | $21 332 792 | $832 097 875 | $1 472 246 018 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 156,35 | 1.2% | 6.0% | 2.6% | 6.3% | $10 289 110 | $822 554 151 | $822 554 151 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5448 | 0.7% | 7.0% | 4.1% | 35.8% | $51 661 481 | $818 018 425 | $5 453 456 168 | 0.15 | |||
116 |
Gnosis
GNO
|
$311,57 | 0.3% | 4.1% | 4.0% | 9.6% | $3 420 771 | $805 917 490 | $933 643 319 | 0.86 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,26 | 0.0% | 4.7% | 1.5% | 26.8% | $50 694 426 | $788 651 145 | $1 256 132 141 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,7110 | 1.0% | 11.3% | 17.9% | 14.0% | $8 265 699 | $768 920 063 | $773 527 832 | 0.99 | |||
119 |
Safe
SAFE
|
$1,79 | 0.1% | 0.1% | 18.2% | - | $20 620 522 | $764 869 375 | $1 791 263 172 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0,01105 | 0.6% | 17.6% | 17.6% | 29.0% | $240 424 925 | $764 383 181 | $764 383 181 | 1.0 | |||
121 |
DeXe
DEXE
|
$13,14 | 0.3% | 4.7% | 6.2% | 9.7% | $3 854 133 | $749 999 841 | $1 267 505 886 | 0.59 | |||
122 |
Kava
KAVA
|
Köp
|
$0,6863 | 0.1% | 4.2% | 1.0% | 24.6% | $8 907 773 | $743 619 347 | $743 619 347 | 1.0 | ||
123 |
IOTA
IOTA
|
Köp
|
$0,2288 | 0.1% | 5.1% | 0.4% | 24.6% | $17 048 866 | $743 294 536 | $1 052 487 092 | 0.71 | ||
124 |
Echelon Prime
PRIME
|
$18,75 | 0.3% | 19.3% | 8.4% | 11.2% | $24 254 428 | $733 303 130 | $2 078 738 264 | 0.35 | |||
125 |
USDD
USDD
|
$0,9955 | 0.2% | 0.1% | 1.8% | 0.3% | $4 723 627 | $731 748 182 | - | ||||
126 |
NEXO
NEXO
|
$1,30 | 0.3% | 3.5% | 6.9% | 2.1% | $5 548 895 | $728 246 414 | $1 300 440 006 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,71 | 0.6% | 6.9% | 0.6% | 32.5% | $48 215 152 | $707 533 748 | $1 047 615 542 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1076 | 0.9% | 9.0% | 2.8% | 27.0% | $9 602 468 | $706 134 882 | $706 139 525 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$174,50 | 1.6% | 8.1% | 8.8% | 19.8% | $640 980 | $681 137 060 | $681 136 206 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1850 | 0.2% | 5.9% | 1.3% | 24.6% | $8 611 908 | $670 786 710 | $1 098 465 544 | 0.61 | |||
131 |
Bitcoin Gold
BTG
|
$38,01 | 0.4% | 29.2% | 13.5% | 20.1% | $151 143 251 | $666 902 158 | $799 646 345 | 0.83 | |||
132 |
Popcat
POPCAT
|
$0,6896 | 3.1% | 25.7% | 77.5% | 186.5% | $77 089 991 | $665 441 956 | $665 441 956 | 1.0 | |||
133 |
Swell Ethereum
SWETH
|
$3 320,35 | 0.3% | 5.7% | 1.2% | 3.1% | $2 356 204 | $662 407 327 | $662 407 327 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2,19 | 0.6% | 3.7% | 4.8% | 28.5% | $39 941 487 | $655 880 870 | $1 101 294 017 | 0.6 | |||
135 |
Oasis Network
ROSE
|
$0,09663 | 0.4% | 6.9% | 1.8% | 25.0% | $16 529 627 | $651 755 102 | $968 461 914 | 0.67 | |||
136 |
Blur
BLUR
|
$0,4117 | 0.5% | 3.9% | 2.0% | 22.7% | $28 127 057 | $650 718 338 | $1 233 898 512 | 0.53 | |||
137 |
Frax
FRAX
|
Köp
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.3% | $13 909 864 | $648 196 197 | $648 196 197 | 1.0 | ||
138 |
Illuvium
ILV
|
$99,50 | 0.4% | 10.1% | 6.1% | 19.8% | $11 059 837 | $637 044 274 | $954 524 808 | 0.67 | |||
139 |
MANTRA
OM
|
$0,7806 | 0.3% | 22.5% | 15.4% | 15.6% | $56 526 534 | $636 674 056 | $693 351 254 | 0.92 | |||
140 |
Terra Luna Classic
LUNC
|
$0,0001091 | 0.3% | 7.5% | 4.9% | 20.8% | $29 317 547 | $632 942 044 | $741 521 875 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3 140,67 | 0.6% | 5.8% | 1.4% | 5.2% | $3 386 186 | $632 928 225 | $632 928 225 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,95 | 1.1% | 0.4% | 1.1% | 7.8% | $14 745 645 | $610 868 173 | $1 718 244 942 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062892 | 0.1% | 12.4% | 2.2% | 38.2% | $33 535 753 | $606 255 827 | $606 255 827 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,69 | 0.2% | 2.9% | 5.8% | 22.0% | $6 116 137 | $602 747 519 | $1 616 371 073 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9251 | 0.3% | 10.5% | 5.1% | 17.7% | $33 894 577 | $600 193 158 | $1 303 839 195 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8879 | 0.8% | 4.7% | 2.7% | 30.0% | $15 588 927 | $583 685 524 | $884 913 912 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 366,26 | 0.8% | 5.9% | 1.4% | 5.3% | $10 529 090 | $580 538 113 | $4 933 974 301 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 299,64 | 0.2% | 0.2% | 1.7% | 0.3% | $10 641 386 | $567 949 365 | $567 949 365 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,29 | 1.0% | 15.0% | 3.5% | 9.5% | $45 846 151 | $557 707 986 | $1 304 563 884 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09873 | 0.2% | 5.9% | 0.2% | 20.2% | $16 088 008 | $557 560 388 | $833 725 881 | 0.67 | |||
151 |
Dymension
DYM
|
$3,33 | 0.8% | 5.1% | 8.1% | 37.0% | $26 239 341 | $557 172 029 | $3 330 536 916 | 0.17 | |||
152 |
WOO
WOO
|
$0,2991 | 0.8% | 7.7% | 0.8% | 28.2% | $14 738 313 | $555 965 427 | $667 240 007 | 0.83 | |||
153 |
Venom
VENOM
|
$0,3336 | 0.1% | 4.7% | 8.6% | 35.0% | $4 133 095 | $549 050 212 | $2 401 812 088 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0,05764 | 0.2% | 8.0% | 1.2% | 26.2% | $14 148 280 | $544 735 328 | $547 902 171 | 0.99 | |||
155 |
AltLayer
ALT
|
$0,3963 | 1.0% | 7.5% | 11.5% | 25.9% | $51 618 564 | $540 002 166 | $3 969 388 056 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4426 | 0.1% | 4.3% | 3.0% | 29.2% | $29 738 945 | $532 060 678 | $935 044 738 | 0.57 | |||
157 |
Golem
GLM
|
$0,5161 | 2.8% | 18.2% | 4.6% | 0.4% | $38 981 745 | $521 214 709 | $521 214 709 | 1.0 | |||
158 |
TrueUSD
TUSD
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.1% | $40 266 283 | $509 217 629 | $509 217 629 | 1.0 | |||
159 |
CorgiAI
CORGIAI
|
$0,001469 | 0.5% | 5.5% | 4.8% | 32.8% | $375 404 | $505 451 291 | $548 076 193 | 0.92 | |||
160 |
XDC Network
XDC
|
$0,03609 | 0.4% | 2.8% | 4.5% | 19.7% | $7 282 388 | $501 846 562 | $1 367 544 782 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 406,47 | 0.3% | 5.7% | 1.2% | 5.1% | $221 608 | $499 906 109 | $499 906 109 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Köp
|
$0,05003 | 0.3% | 7.0% | 0.9% | 6.7% | $16 207 100 | $499 561 922 | $499 561 922 | 1.0 | ||
163 |
Trust Wallet
TWT
|
$1,19 | 0.1% | 12.4% | 16.4% | 6.6% | $39 806 283 | $495 308 699 | $1 188 788 714 | 0.42 | |||
164 |
Pendle
PENDLE
|
$5,09 | 0.1% | 9.3% | 5.7% | 0.7% | $131 520 577 | $493 271 742 | $1 314 937 301 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,63 | 0.0% | 5.8% | 4.6% | 21.0% | $25 191 071 | $486 941 616 | $1 561 050 775 | 0.31 | |||
166 |
Arkham
ARKM
|
$2,22 | 2.3% | 17.6% | 11.8% | 3.5% | $112 374 060 | $485 028 300 | $2 221 842 876 | 0.22 | |||
167 |
Radix
XRD
|
$0,04646 | 0.8% | 7.9% | 7.5% | 30.9% | $4 173 446 | $484 363 959 | $595 726 961 | 0.81 | |||
168 |
MX
MX
|
$4,90 | 0.1% | 1.2% | 0.5% | 10.2% | $27 476 289 | $480 458 118 | $2 083 103 116 | 0.23 | |||
169 |
APENFT
NFT
|
$0.064757 | 0.1% | 1.0% | 2.2% | 9.7% | $22 818 110 | $471 344 047 | $476 049 518 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,07 | 0.4% | 10.2% | 22.4% | 19.7% | $193 866 211 | $468 355 898 | $4 065 589 392 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02693 | 1.2% | 13.3% | 1.3% | 23.8% | $54 130 976 | $464 380 437 | $1 855 613 924 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1,81 | 0.0% | 7.2% | 5.7% | 34.5% | $31 765 995 | $453 891 913 | $1 807 774 372 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,02473 | 0.3% | 6.0% | 0.9% | 23.5% | $16 622 235 | $452 989 687 | $471 641 610 | 0.96 | |||
174 |
1inch
1INCH
|
Köp
|
$0,3903 | 0.4% | 6.7% | 8.7% | 28.1% | $32 117 770 | $451 640 051 | $584 915 043 | 0.77 | ||
175 |
Enjin Coin
ENJ
|
Köp
|
$0,3099 | 0.5% | 4.7% | 2.9% | 29.7% | $21 610 489 | $449 752 967 | $558 413 074 | 0.81 | ||
176 |
Holo
HOT
|
$0,002511 | 1.0% | 8.3% | 3.8% | 15.3% | $11 880 672 | $446 103 563 | $446 103 563 | 1.0 | |||
177 |
GMT
GMT
|
Köp
|
$0,2293 | 0.4% | 5.4% | 3.7% | 25.2% | $41 270 085 | $443 509 631 | $1 228 443 061 | 0.36 | ||
178 |
Jito
JTO
|
$3,64 | 1.3% | 3.0% | 18.3% | 20.7% | $210 610 969 | $442 341 120 | $3 646 073 645 | 0.12 | |||
179 |
Livepeer
LPT
|
$13,74 | 0.7% | 9.1% | 0.1% | 16.7% | $26 919 643 | $441 260 708 | $441 260 708 | 1.0 | |||
180 |
Amp
AMP
|
$0,007855 | 0.3% | 1.2% | 10.8% | 17.2% | $18 180 832 | $440 986 484 | $781 371 644 | 0.56 | |||
181 |
Raydium
RAY
|
$1,67 | 0.5% | 8.3% | 11.0% | 23.0% | $16 479 430 | $439 281 809 | $927 704 354 | 0.47 | |||
182 |
Celo
CELO
|
$0,8181 | 0.2% | 6.2% | 1.8% | 24.0% | $12 836 921 | $439 126 457 | $818 231 569 | 0.54 | |||
183 |
Rocket Pool
RPL
|
$21,56 | 0.0% | 9.4% | 1.0% | 21.3% | $7 351 905 | $438 191 886 | $438 191 886 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0,004949 | 1.1% | 26.5% | 5.6% | 33.3% | $82 211 342 | $437 696 604 | $437 696 604 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9557 | 0.8% | 5.8% | 5.3% | 18.2% | $6 796 809 | $431 722 368 | $955 781 418 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0,03103 | 0.6% | 7.5% | 1.5% | 25.6% | $35 963 641 | $427 589 782 | $650 540 598 | 0.66 | |||
187 |
PAX Gold
PAXG
|
$2 283,39 | 0.1% | 0.2% | 2.2% | 0.1% | $9 203 384 | $421 684 193 | $421 684 193 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4940 | 0.1% | 5.6% | 0.3% | 24.5% | $12 830 559 | $418 823 972 | $494 189 879 | 0.85 | |||
189 |
Terra
LUNA
|
Köp
|
$0,6073 | 0.4% | 6.6% | 0.6% | 34.2% | $24 338 520 | $417 390 812 | $654 630 985 | 0.64 | ||
190 |
Siacoin
SC
|
$0,007316 | 0.2% | 5.7% | 1.2% | 22.5% | $4 461 194 | $417 272 114 | $417 463 286 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,85 | 0.3% | 7.2% | 1.7% | 13.9% | $6 726 679 | $415 029 095 | $415 028 225 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07917 | 0.2% | 8.0% | 7.6% | 32.1% | $21 860 109 | $410 035 189 | $420 873 427 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3891 | 0.7% | 9.6% | 2.8% | 27.2% | $47 104 933 | $408 435 926 | $408 435 926 | 1.0 | |||
194 |
aelf
ELF
|
$0,5590 | 0.0% | 5.4% | 11.8% | 5.1% | $7 395 044 | $405 325 784 | $553 950 669 | 0.73 | |||
195 |
Compound
COMP
|
Köp
|
$58,90 | 0.0% | 4.1% | 6.4% | 17.2% | $40 117 768 | $403 382 813 | $588 357 303 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,76 | 0.1% | 6.3% | 3.0% | 11.6% | $19 811 691 | $395 953 099 | $406 069 274 | 0.98 | |||
197 |
Galxe
GAL
|
$3,72 | 0.7% | 5.9% | 17.0% | 16.3% | $15 828 853 | $391 602 208 | $743 743 860 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 233,73 | 0.2% | 6.0% | 1.3% | 5.3% | $383 496 | $391 115 295 | $391 115 295 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8360 | 0.8% | 0.7% | 6.1% | 15.4% | $4 983 963 | $386 434 958 | $417 767 522 | 0.93 | |||
200 |
cWBTC
CWBTC
|
$1 287,40 | 1.4% | 8.6% | 2.5% | 2.9% | $0,00 | $378 590 630 | $378 590 630 | 1.0 |
Visar 101 till 200 av 14032 resultat
Rader