Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,46 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 65,2 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 15,1 %.
CoinGecko spårar nu 14 037 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Elon Musk-Inspired Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,8335 | 0.5% | 0.6% | 3.7% | 21.9% | $15 035 325 | $915 540 154 | $962 873 296 | 0.95 | |||
102 |
Synthetix Network
SNX
|
Köp
|
$2,79 | 0.0% | 0.9% | 5.9% | 30.8% | $21 761 552 | $914 645 027 | $915 827 949 | 1.0 | ||
103 |
Helium
HNT
|
$5,52 | 0.5% | 2.7% | 21.3% | 1.0% | $19 882 360 | $907 559 608 | $1 230 225 022 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0,01864 | 0.4% | 2.4% | 0.6% | 0.9% | $63 501 341 | $902 641 593 | $932 095 821 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$171,53 | 0.1% | 1.7% | 1.7% | 20.8% | $4 823 932 | $885 274 959 | $885 427 275 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,61 | 0.3% | 0.2% | 3.6% | 5.6% | $4 747 533 | $883 996 164 | $15 566 996 193 | 0.06 | |||
107 |
Ronin
RON
|
$2,71 | 0.5% | 2.3% | 6.1% | 27.4% | $15 334 055 | $868 736 445 | $2 708 544 910 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2199 | 0.5% | 3.7% | 8.9% | 40.1% | $28 384 815 | $867 525 703 | $1 207 555 689 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01901 | 1.5% | 3.1% | 7.9% | 0.3% | $130 479 392 | $841 749 906 | $854 744 263 | 0.98 | |||
110 |
ORDI
ORDI
|
$39,57 | 1.1% | 1.7% | 8.7% | 38.0% | $138 973 461 | $830 776 081 | $830 776 081 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4444 | 0.1% | 0.3% | 3.5% | 24.4% | $48 591 123 | $827 382 859 | $973 430 048 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 086,35 | 0.6% | 0.4% | 5.3% | 6.1% | $225 094 | $821 034 819 | $3 881 519 373 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 107,80 | 0.2% | 0.2% | 3.9% | 6.6% | $19 639 823 | $810 580 067 | $810 580 067 | 1.0 | |||
114 |
Axelar
AXL
|
$1,24 | 1.3% | 2.0% | 8.6% | 23.5% | $16 406 975 | $806 171 560 | $1 424 414 553 | 0.57 | |||
115 |
Gnosis
GNO
|
$309,30 | 0.5% | 0.6% | 9.0% | 10.7% | $3 061 422 | $800 724 781 | $927 627 644 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5262 | 0.6% | 1.7% | 11.1% | 37.5% | $44 424 846 | $790 006 114 | $5 266 707 426 | 0.15 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,23 | 0.1% | 0.9% | 7.2% | 26.5% | $46 481 287 | $770 918 057 | $1 227 887 584 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01110 | 0.6% | 8.5% | 8.5% | 23.8% | $263 601 105 | $766 914 418 | $766 914 418 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,6935 | 0.9% | 0.4% | 8.1% | 16.3% | $4 936 352 | $751 276 028 | $755 873 102 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,00 | 0.9% | 0.5% | 3.0% | 13.9% | $4 094 962 | $741 494 253 | $1 253 131 372 | 0.59 | |||
121 |
USDD
USDD
|
$0,9975 | 0.0% | 0.1% | 1.8% | 0.0% | $3 686 532 | $732 743 469 | - | ||||
122 |
Kava
KAVA
|
Köp
|
$0,6756 | 0.0% | 0.6% | 3.8% | 26.0% | $6 964 863 | $731 616 426 | $731 616 426 | 1.0 | ||
123 |
IOTA
IOTA
|
Köp
|
$0,2247 | 0.1% | 0.6% | 4.8% | 26.5% | $13 801 411 | $728 853 507 | $1 032 038 945 | 0.71 | ||
124 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.3% | 2.5% | 3.2% | $4 373 472 | $723 993 911 | $1 292 846 249 | 0.56 | |||
125 |
Safe
SAFE
|
$1,68 | 1.1% | 4.3% | 24.0% | - | $19 055 673 | $719 564 570 | $1 685 162 928 | 0.43 | |||
126 |
Theta Fuel
TFUEL
|
$0,1068 | 0.8% | 1.0% | 4.0% | 24.7% | $7 062 596 | $698 210 662 | $698 287 671 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,67 | 0.2% | 0.8% | 3.5% | 33.2% | $39 563 541 | $697 376 601 | $1 031 626 890 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,53 | 0.6% | 7.3% | 3.0% | 14.1% | $9 651 818 | $687 189 548 | $1 947 919 182 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170,47 | 0.4% | 0.8% | 1.7% | 21.0% | $468 637 | $662 946 962 | $662 946 131 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1808 | 0.4% | 2.0% | 6.7% | 27.6% | $7 287 567 | $656 142 491 | $1 074 496 232 | 0.61 | |||
131 |
Bitcoin Gold
BTG
|
$37,64 | 0.9% | 1.7% | 9.2% | 21.7% | $100 296 201 | $654 830 809 | $785 172 243 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3 255,46 | 0.3% | 0.6% | 5.5% | 5.9% | $4 657 831 | $649 984 400 | $650 057 521 | 1.0 | |||
133 |
Frax
FRAX
|
Köp
|
$0,9988 | 0.3% | 0.1% | 0.1% | 0.1% | $16 290 288 | $647 506 264 | $647 506 264 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2,14 | 0.0% | 0.9% | 2.5% | 26.8% | $32 960 474 | $643 692 512 | $1 080 824 478 | 0.6 | |||
135 |
MANTRA
OM
|
$0,7794 | 0.1% | 0.7% | 2.5% | 17.5% | $39 929 474 | $638 845 666 | $692 739 187 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0,09485 | 0.0% | 0.9% | 5.2% | 26.6% | $12 376 849 | $638 807 300 | $949 222 399 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3945 | 0.8% | 3.6% | 5.5% | 25.7% | $25 094 248 | $625 450 477 | $1 184 998 690 | 0.53 | |||
138 |
Terra Luna Classic
LUNC
|
$0,0001072 | 0.3% | 0.2% | 0.6% | 22.4% | $25 005 450 | $621 809 995 | $728 500 243 | 0.85 | |||
139 |
Illuvium
ILV
|
$96,98 | 0.1% | 0.6% | 4.6% | 20.9% | $8 167 004 | $620 860 820 | $930 140 250 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3 084,16 | 0.5% | 0.4% | 5.2% | 6.5% | $7 913 224 | $620 584 483 | $620 584 483 | 1.0 | |||
141 |
Popcat
POPCAT
|
$0,6252 | 0.9% | 7.4% | 44.4% | 163.1% | $79 370 063 | $613 269 898 | $613 269 898 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.3% | 0.6% | 9.4% | $15 818 170 | $610 895 060 | $1 718 314 527 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,66 | 0.3% | 1.3% | 0.5% | 26.3% | $4 960 120 | $592 571 669 | $1 588 941 752 | 0.37 | |||
144 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8911 | 1.0% | 2.1% | 4.6% | 21.3% | $25 446 969 | $578 940 491 | $1 257 670 625 | 0.46 | ||
145 |
SATS (Ordinals)
SATS
|
$0.062745 | 1.0% | 2.8% | 7.7% | 42.5% | $26 394 359 | $577 978 843 | $577 978 843 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0,8772 | 0.1% | 0.1% | 7.0% | 32.7% | $12 682 595 | $577 242 692 | $874 902 478 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 302,00 | 0.4% | 0.5% | 5.2% | 6.1% | $6 844 837 | $571 121 044 | $4 844 703 843 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 308,75 | 0.0% | 0.5% | 1.4% | 1.6% | $8 881 545 | $569 341 370 | $569 341 370 | 1.0 | |||
149 |
Golem
GLM
|
$0,5686 | 2.2% | 26.2% | 18.2% | 4.7% | $132 715 974 | $567 718 417 | $567 718 417 | 1.0 | |||
150 |
Astar
ASTR
|
$0,09746 | 0.2% | 0.1% | 6.4% | 22.2% | $13 155 593 | $548 916 990 | $820 784 268 | 0.67 | |||
151 |
WOO
WOO
|
$0,2950 | 0.4% | 0.0% | 6.5% | 28.8% | $13 850 922 | $548 156 434 | $657 862 551 | 0.83 | |||
152 |
Aerodrome Finance
AERO
|
$1,25 | 0.6% | 1.9% | 6.8% | 13.3% | $22 263 904 | $546 563 076 | $1 278 734 507 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3285 | 0.1% | 0.3% | 10.0% | 34.3% | $5 381 945 | $540 963 916 | $2 366 290 003 | 0.23 | |||
154 |
Dymension
DYM
|
$3,21 | 0.7% | 2.3% | 15.5% | 38.6% | $22 416 571 | $536 799 699 | $3 204 771 741 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0,05516 | 0.7% | 4.5% | 10.5% | 23.8% | $18 119 382 | $521 287 153 | $524 317 678 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4331 | 0.2% | 0.4% | 3.4% | 30.7% | $24 742 112 | $519 710 112 | $913 249 787 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3774 | 1.4% | 3.5% | 0.6% | 28.6% | $37 765 840 | $515 241 642 | $3 787 381 140 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $29 067 088 | $509 825 858 | $509 825 858 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03636 | 0.1% | 0.1% | 1.3% | 20.0% | $6 442 742 | $506 006 323 | $1 378 872 073 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001449 | 0.4% | 0.8% | 8.3% | 33.4% | $456 004 | $498 686 400 | $540 740 815 | 0.92 | |||
161 |
Trust Wallet
TWT
|
$1,18 | 0.4% | 0.4% | 10.5% | 5.5% | $22 935 132 | $491 152 241 | $1 178 812 813 | 0.42 | |||
162 |
Arkham
ARKM
|
$2,23 | 1.0% | 1.6% | 2.6% | 3.6% | $87 483 820 | $490 495 589 | $2 246 887 718 | 0.22 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 342,43 | 0.3% | 0.4% | 5.3% | 5.9% | $2 237 032 | $488 711 888 | $488 711 888 | 1.0 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04886 | 0.6% | 1.0% | 10.7% | 10.2% | $14 668 796 | $488 391 579 | $488 391 579 | 1.0 | ||
165 |
Pendle
PENDLE
|
$5,01 | 0.7% | 1.7% | 10.1% | 21.6% | $80 904 642 | $485 040 053 | $1 292 993 707 | 0.38 | |||
166 |
MX
MX
|
$4,92 | 0.1% | 0.2% | 1.1% | 9.9% | $33 640 340 | $483 409 409 | $2 095 898 911 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,27 | 0.7% | 2.5% | 7.2% | 22.4% | $20 523 179 | $475 985 950 | $1 525 928 801 | 0.31 | |||
168 |
Radix
XRD
|
$0,04544 | 0.1% | 1.8% | 10.5% | 34.7% | $3 578 751 | $474 844 256 | $584 014 079 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064712 | 0.5% | 0.7% | 3.4% | 11.6% | $19 641 614 | $465 351 037 | $469 996 680 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$3,92 | 1.1% | 0.1% | 0.9% | 23.7% | $176 683 286 | $450 840 567 | $3 913 546 587 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02603 | 0.1% | 1.6% | 7.0% | 24.6% | $49 143 120 | $449 449 594 | $1 794 340 552 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,02434 | 0.1% | 0.5% | 3.4% | 25.5% | $13 507 413 | $446 450 379 | $464 830 356 | 0.96 | |||
173 |
1inch
1INCH
|
Köp
|
$0,3852 | 0.1% | 0.8% | 12.8% | 29.1% | $27 616 466 | $445 598 090 | $577 089 545 | 0.77 | ||
174 |
Enjin Coin
ENJ
|
Köp
|
$0,3040 | 0.1% | 1.1% | 4.5% | 30.2% | $19 534 807 | $440 917 756 | $547 437 876 | 0.81 | ||
175 |
Manta Network
MANTA
|
$1,75 | 0.7% | 1.7% | 3.9% | 37.4% | $24 981 155 | $440 468 746 | $1 754 312 180 | 0.25 | |||
176 |
Amp
AMP
|
$0,007831 | 0.8% | 0.3% | 7.7% | 16.4% | $21 538 368 | $439 222 694 | $778 246 433 | 0.56 | |||
177 |
Holo
HOT
|
$0,002448 | 0.5% | 0.4% | 3.8% | 17.3% | $10 734 313 | $434 350 852 | $434 350 852 | 1.0 | |||
178 |
GMT
GMT
|
Köp
|
$0,2224 | 0.1% | 1.6% | 9.8% | 27.7% | $37 555 005 | $431 017 232 | $1 193 108 402 | 0.36 | ||
179 |
Livepeer
LPT
|
$13,42 | 0.5% | 0.7% | 4.2% | 19.0% | $18 861 854 | $430 711 965 | $430 711 965 | 1.0 | |||
180 |
Celo
CELO
|
$0,8022 | 0.2% | 0.4% | 6.9% | 26.3% | $9 672 810 | $429 871 057 | $800 985 831 | 0.54 | |||
181 |
SuperVerse
SUPER
|
$0,9472 | 0.3% | 1.4% | 0.2% | 19.8% | $5 864 063 | $428 093 173 | $947 746 816 | 0.45 | |||
182 |
Raydium
RAY
|
$1,63 | 0.3% | 0.0% | 2.1% | 23.2% | $10 546 820 | $426 891 859 | $901 538 442 | 0.47 | |||
183 |
cat in a dogs world
MEW
|
$0,004775 | 0.2% | 3.9% | 5.6% | 20.9% | $84 642 870 | $425 488 629 | $425 488 629 | 1.0 | |||
184 |
Jito
JTO
|
$3,49 | 0.6% | 2.7% | 8.9% | 17.6% | $161 390 369 | $424 271 758 | $3 496 333 257 | 0.12 | |||
185 |
PAX Gold
PAXG
|
$2 277,01 | 0.1% | 0.3% | 3.4% | 0.8% | $7 399 125 | $420 443 819 | $420 443 819 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03031 | 0.3% | 0.6% | 6.9% | 22.0% | $29 500 879 | $418 948 509 | $637 296 031 | 0.66 | |||
187 |
Siacoin
SC
|
$0,007308 | 0.2% | 2.9% | 3.7% | 22.0% | $5 276 900 | $416 971 778 | $417 163 255 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$20,46 | 0.2% | 5.0% | 8.2% | 24.2% | $7 132 611 | $415 071 185 | $415 071 185 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4900 | 0.1% | 0.4% | 4.4% | 25.9% | $11 720 041 | $414 672 078 | $489 290 866 | 0.85 | |||
190 |
Terra
LUNA
|
Köp
|
$0,5934 | 0.6% | 0.2% | 5.0% | 35.3% | $21 882 096 | $408 073 192 | $640 017 337 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,77 | 0.4% | 1.5% | 7.1% | 11.8% | $4 506 487 | $406 390 620 | $406 389 768 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07762 | 0.6% | 0.8% | 13.1% | 38.2% | $19 312 607 | $402 321 168 | $412 955 506 | 0.97 | |||
193 |
aelf
ELF
|
$0,5530 | 0.3% | 1.0% | 13.7% | 7.4% | $7 461 701 | $401 134 058 | $548 228 552 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3780 | 2.7% | 1.3% | 6.2% | 30.9% | $37 069 947 | $397 222 543 | $397 222 543 | 1.0 | |||
195 |
Compound
COMP
|
Köp
|
$56,93 | 0.1% | 4.5% | 0.6% | 21.1% | $32 880 952 | $389 743 378 | $568 463 394 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.4% | 1.2% | 7.3% | 12.4% | $19 469 453 | $389 122 420 | $399 061 014 | 0.98 | |||
197 |
Galxe
GAL
|
$3,67 | 0.1% | 0.9% | 20.7% | 16.3% | $12 022 634 | $386 949 947 | $734 908 133 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 172,15 | 0.3% | 0.3% | 5.4% | 6.1% | $1 310 196 | $385 244 188 | $385 244 188 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.1% | 2.5% | 31.3% | 15.1% | $71 174 433 | $381 322 883 | $3 386 401 178 | 0.11 | |||
200 |
SafePal
SFP
|
$0,8156 | 0.6% | 1.7% | 3.4% | 12.8% | $4 255 938 | $376 917 358 | $407 478 225 | 0.93 |
Visar 101 till 200 av 14037 resultat
Rader