Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 1.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 56,3 Miljard USD.
Bitcoins dominans är 50,6 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 054 kryptovalutor. De största vinnarna i branschen nu är Artificiell intelligens (AI) och AI Agents.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Köp
|
$0,9663 | 0.9% | 1.7% | 3.9% | 23.0% | $24 960 272 | $944 427 873 | $964 232 158 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Köp
|
$2,87 | 1.1% | 2.8% | 2.4% | 27.7% | $20 066 218 | $941 939 600 | $943 157 822 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8536 | 0.9% | 2.7% | 2.3% | 20.2% | $13 803 076 | $938 023 442 | $986 266 573 | 0.95 | |||
104 |
Helium
HNT
|
$5,61 | 0.5% | 3.0% | 8.2% | 0.5% | $16 892 329 | $923 208 705 | $1 251 126 497 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$176,08 | 0.9% | 2.4% | 9.4% | 15.0% | $4 310 280 | $912 540 282 | $912 540 282 | 1.0 | |||
107 |
Ronin
RON
|
$2,83 | 0.9% | 4.6% | 1.2% | 26.2% | $17 277 056 | $909 036 895 | $2 832 515 991 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2302 | 0.7% | 6.3% | 1.1% | 35.8% | $61 317 517 | $908 645 298 | $1 264 759 645 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,62 | 0.5% | 0.3% | 0.7% | 7.3% | $4 815 007 | $887 415 709 | $15 627 206 296 | 0.06 | |||
111 |
Axelar
AXL
|
$1,30 | 1.3% | 5.8% | 16.7% | 14.9% | $15 807 073 | $846 317 636 | $1 493 228 451 | 0.57 | |||
109 |
Pyth Network
PYTH
|
$0,5614 | 0.9% | 7.8% | 0.3% | 31.8% | $59 423 388 | $842 527 450 | $5 616 849 666 | 0.15 | |||
110 |
ORDI
ORDI
|
$40,15 | 1.0% | 1.7% | 3.3% | 36.3% | $112 039 481 | $842 177 509 | $842 177 509 | 1.0 | |||
112 |
Decentraland
MANA
|
Köp
|
$0,4496 | 0.6% | 1.9% | 1.7% | 24.0% | $36 888 692 | $838 792 814 | $986 854 128 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01893 | 1.0% | 0.5% | 6.1% | 0.3% | $57 216 567 | $835 396 075 | $848 301 874 | 0.98 | |||
114 |
AIOZ Network
AIOZ
|
$0,7665 | 1.1% | 11.9% | 21.5% | 7.8% | $7 850 621 | $829 382 335 | $834 658 326 | 0.99 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 177,36 | 0.8% | 2.3% | 0.5% | 5.6% | $11 941 946 | $829 316 014 | $829 317 899 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3 144,63 | 0.6% | 1.9% | 1.5% | 5.5% | $328 204 | $829 099 913 | $3 997 856 744 | 0.21 | |||
117 |
Gnosis
GNO
|
$316,97 | 0.8% | 2.4% | 5.1% | 8.3% | $3 270 119 | $820 699 459 | $950 768 009 | 0.86 | |||
118 |
ApeCoin
APE
|
Köp
|
$1,28 | 1.0% | 5.2% | 0.4% | 25.4% | $43 251 349 | $802 514 632 | $1 278 213 350 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01127 | 0.7% | 0.3% | 17.1% | 18.9% | $195 369 433 | $777 721 074 | $777 721 074 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,37 | 0.8% | 2.4% | 9.7% | 10.3% | $3 001 629 | $763 548 230 | $1 290 402 737 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6919 | 0.8% | 2.5% | 1.7% | 24.2% | $8 608 140 | $748 731 325 | $748 731 325 | 1.0 | ||
122 |
IOTA
IOTA
|
Köp
|
$0,2299 | 1.0% | 3.1% | 1.6% | 24.0% | $13 859 232 | $746 797 261 | $1 057 446 867 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18,91 | 0.2% | 8.1% | 10.2% | 8.1% | $10 503 818 | $741 364 311 | $2 101 358 786 | 0.35 | |||
124 |
USDD
USDD
|
$0,9956 | 0.2% | 0.1% | 2.0% | 0.2% | $2 856 476 | $732 976 906 | - | ||||
125 |
Safe
SAFE
|
$1,71 | 0.3% | 1.4% | 16.5% | - | $15 816 969 | $728 890 671 | $1 707 003 914 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.4% | 1.0% | 4.9% | 2.3% | $4 003 433 | $726 501 081 | $1 297 323 339 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.7% | 2.6% | 0.2% | 29.6% | $35 570 102 | $713 705 418 | $1 054 529 877 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1083 | 0.4% | 1.1% | 0.1% | 11.2% | $5 495 253 | $707 532 502 | $707 546 442 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$175,48 | 1.4% | 2.2% | 9.3% | 15.0% | $80 552,00 | $684 595 741 | $684 594 883 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2,26 | 0.4% | 6.5% | 7.8% | 23.4% | $35 880 479 | $680 764 833 | $1 143 066 864 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0,09992 | 1.3% | 5.8% | 5.7% | 22.5% | $16 638 178 | $672 600 707 | $999 437 007 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1844 | 1.0% | 2.8% | 1.9% | 25.2% | $6 985 187 | $668 856 501 | $1 095 335 365 | 0.61 | |||
133 |
Bitcoin Gold
BTG
|
$37,93 | 0.4% | 0.5% | 14.5% | 21.9% | $50 386 495 | $664 036 910 | $796 210 781 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3 327,47 | 0.7% | 2.2% | 1.3% | 4.6% | $1 623 543 | $663 979 183 | $664 041 861 | 1.0 | |||
135 |
Terra Luna Classic
LUNC
|
$0,0001145 | 0.0% | 7.4% | 9.4% | 14.9% | $72 968 804 | $662 559 348 | $776 228 019 | 0.85 | |||
137 |
Blur
BLUR
|
$0,4130 | 2.0% | 5.2% | 3.8% | 22.1% | $28 752 009 | $653 504 660 | $1 236 231 700 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
Köp
|
$1,01 | 1.7% | 12.9% | 10.9% | 11.7% | $60 576 726 | $652 406 391 | $1 417 200 952 | 0.46 | ||
138 |
Frax
FRAX
|
Köp
|
$0,9978 | 0.2% | 0.1% | 0.1% | 0.0% | $10 283 325 | $648 154 963 | $648 154 963 | 1.0 | ||
139 |
Frax Ether
FRXETH
|
$3 137,27 | 0.5% | 1.8% | 1.7% | 5.1% | $7 534 473 | $632 862 045 | $632 862 045 | 1.0 | |||
140 |
Illuvium
ILV
|
$98,50 | 0.6% | 2.3% | 2.6% | 19.9% | $5 723 770 | $631 461 493 | $945 696 933 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7662 | 0.5% | 2.8% | 2.8% | 11.3% | $19 492 444 | $628 114 864 | $681 103 126 | 0.92 | |||
142 |
Golem
GLM
|
$0,6186 | 0.2% | 5.5% | 14.7% | 16.1% | $132 679 002 | $618 630 769 | $618 630 769 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.4% | 1.5% | 9.9% | $7 132 027 | $614 521 191 | $1 727 031 873 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9184 | 0.1% | 4.8% | 0.7% | 28.9% | $16 949 636 | $604 123 432 | $915 388 932 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.2% | 1.0% | 3.3% | 25.7% | $2 700 150 | $594 208 350 | $1 593 059 697 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062830 | 2.4% | 3.8% | 0.0% | 40.5% | $22 341 896 | $591 147 851 | $591 147 851 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0,6046 | 1.6% | 0.7% | 40.1% | 173.5% | $129 924 826 | $589 702 643 | $589 702 643 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 373,40 | 0.7% | 2.2% | 1.1% | 4.8% | $2 982 588 | $583 700 357 | $4 958 755 193 | 0.12 | |||
148 |
Arkham
ARKM
|
$2,66 | 1.0% | 17.7% | 31.5% | 21.2% | $207 316 056 | $580 425 252 | $2 658 842 198 | 0.22 | |||
150 |
WOO
WOO
|
$0,3096 | 1.1% | 5.4% | 2.2% | 24.9% | $16 011 497 | $573 459 721 | $688 259 577 | 0.83 | |||
151 |
Tether Gold
XAUT
|
$2 308,80 | 0.1% | 0.1% | 1.4% | 1.0% | $9 068 285 | $569 542 625 | $569 542 625 | 1.0 | |||
152 |
Dymension
DYM
|
$3,35 | 1.1% | 4.9% | 5.8% | 37.3% | $29 092 405 | $562 163 997 | $3 349 543 733 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09943 | 1.0% | 2.1% | 4.3% | 21.7% | $12 338 987 | $561 506 412 | $839 574 597 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3326 | 0.6% | 1.5% | 4.5% | 37.1% | $3 305 430 | $547 703 660 | $2 395 474 005 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05694 | 1.0% | 2.9% | 3.8% | 26.1% | $12 166 205 | $537 582 136 | $540 707 393 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4455 | 0.5% | 3.3% | 1.2% | 28.0% | $41 640 769 | $535 994 086 | $942 065 089 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3803 | 1.6% | 0.2% | 0.5% | 28.7% | $38 221 185 | $517 809 826 | $3 806 259 063 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $23 866 084 | $509 737 693 | $509 737 693 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.2% | 5.5% | 4.0% | 15.8% | $22 258 806 | $506 677 202 | $1 185 566 958 | 0.43 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 415,74 | 0.6% | 2.1% | 1.2% | 4.4% | $172 347 | $500 999 326 | $500 999 326 | 1.0 | |||
160 |
CorgiAI
CORGIAI
|
$0,001446 | 0.5% | 0.1% | 5.8% | 32.2% | $269 866 | $498 361 777 | $540 388 817 | 0.92 | |||
162 |
XDC Network
XDC
|
$0,03567 | 0.2% | 3.0% | 1.7% | 20.1% | $6 897 799 | $496 807 795 | $1 353 791 218 | 0.37 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04936 | 0.8% | 2.2% | 5.5% | 12.8% | $13 947 458 | $493 874 405 | $493 874 405 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5,09 | 0.7% | 0.8% | 5.7% | 20.8% | $79 150 284 | $493 711 872 | $1 316 110 578 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,79 | 1.1% | 4.3% | 2.0% | 19.0% | $22 681 605 | $492 085 226 | $1 577 540 303 | 0.31 | |||
167 |
Ether.fi
ETHFI
|
$4,27 | 3.0% | 11.1% | 5.0% | 18.1% | $190 195 142 | $491 625 168 | $4 267 579 583 | 0.12 | |||
166 |
MX
MX
|
$4,92 | 0.2% | 0.5% | 0.9% | 8.3% | $37 630 587 | $484 879 410 | $2 102 272 337 | 0.23 | |||
168 |
Livepeer
LPT
|
$15,05 | 1.6% | 12.3% | 12.5% | 9.0% | $75 671 415 | $482 609 616 | $482 609 616 | 1.0 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.9% | 0.4% | 11.7% | 10.1% | $11 170 429 | $477 963 908 | $1 147 159 542 | 0.42 | |||
170 |
Radix
XRD
|
$0,04575 | 0.1% | 0.8% | 6.6% | 34.9% | $1 175 918 | $477 599 290 | $587 391 976 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064737 | 0.4% | 0.7% | 2.9% | 10.0% | $16 419 529 | $469 048 178 | $473 730 729 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,85 | 1.8% | 6.5% | 5.9% | 32.3% | $29 146 757 | $465 068 382 | $1 852 288 350 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02644 | 1.1% | 2.5% | 1.2% | 25.6% | $35 086 151 | $457 154 108 | $1 823 647 527 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02484 | 1.0% | 2.4% | 1.3% | 24.0% | $12 465 690 | $455 445 734 | $474 191 110 | 0.96 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3920 | 0.4% | 2.7% | 7.1% | 28.1% | $26 855 584 | $454 125 358 | $588 132 796 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9983 | 0.7% | 6.0% | 7.9% | 13.3% | $9 812 658 | $449 517 984 | $995 178 772 | 0.45 | |||
177 |
Raydium
RAY
|
$1,71 | 1.1% | 4.1% | 10.0% | 15.4% | $7 915 221 | $449 431 004 | $949 131 505 | 0.47 | |||
178 |
Enjin Coin
ENJ
|
Köp
|
$0,3080 | 0.7% | 2.5% | 1.3% | 29.6% | $20 939 188 | $447 462 706 | $555 523 756 | 0.81 | ||
179 |
GMT
GMT
|
Köp
|
$0,2286 | 0.7% | 3.4% | 3.0% | 26.2% | $40 745 274 | $443 037 373 | $1 226 254 587 | 0.36 | ||
181 |
Holo
HOT
|
$0,002481 | 0.9% | 2.2% | 0.1% | 16.7% | $8 544 586 | $440 434 046 | $440 434 046 | 1.0 | |||
182 |
Celo
CELO
|
$0,8200 | 1.0% | 2.9% | 0.7% | 24.2% | $8 905 631 | $440 270 447 | $820 363 185 | 0.54 | |||
180 |
Amp
AMP
|
$0,007820 | 0.4% | 0.3% | 12.1% | 15.5% | $13 242 881 | $439 105 404 | $778 038 610 | 0.56 | |||
183 |
Terra
LUNA
|
Köp
|
$0,6384 | 0.5% | 8.4% | 6.4% | 28.8% | $60 521 959 | $438 309 438 | $687 439 520 | 0.64 | ||
185 |
ZetaChain
ZETA
|
$1,84 | 0.4% | 10.1% | 58.0% | 2.7% | $86 244 572 | $432 824 317 | $3 843 768 213 | 0.11 | |||
186 |
Galxe
GAL
|
$3,74 | 0.7% | 2.9% | 3.1% | 14.8% | $12 052 595 | $431 332 584 | $746 810 052 | 0.58 | |||
184 |
Jito
JTO
|
$3,55 | 0.8% | 2.3% | 16.3% | 9.9% | $125 217 333 | $431 298 037 | $3 553 421 910 | 0.12 | |||
187 |
Ravencoin
RVN
|
$0,03108 | 0.6% | 3.3% | 1.5% | 22.1% | $26 524 757 | $428 298 903 | $651 328 582 | 0.66 | |||
188 |
PAX Gold
PAXG
|
$2 296,58 | 0.2% | 0.8% | 1.9% | 0.8% | $4 937 870 | $424 374 376 | $424 374 376 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20,95 | 0.9% | 2.9% | 2.3% | 24.1% | $4 936 755 | $423 999 294 | $423 999 294 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4996 | 0.6% | 2.6% | 0.1% | 23.4% | $11 839 944 | $423 539 292 | $499 753 703 | 0.85 | |||
191 |
EthereumPoW
ETHW
|
$3,87 | 1.1% | 3.7% | 3.1% | 10.5% | $6 136 913 | $416 700 819 | $416 699 945 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007283 | 0.6% | 1.3% | 0.3% | 22.3% | $3 331 894 | $415 014 225 | $416 160 305 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07927 | 0.8% | 2.9% | 7.5% | 32.5% | $17 845 956 | $409 558 737 | $420 384 381 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3878 | 0.2% | 3.2% | 2.6% | 28.4% | $21 337 905 | $406 352 908 | $406 352 908 | 1.0 | |||
195 |
aelf
ELF
|
$0,5590 | 0.6% | 1.5% | 6.6% | 6.1% | $9 074 267 | $405 297 220 | $553 917 240 | 0.73 | |||
196 |
Compound
COMP
|
Köp
|
$58,57 | 1.2% | 3.1% | 4.7% | 18.7% | $28 347 165 | $402 007 072 | $586 350 705 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,78 | 0.6% | 2.5% | 5.1% | 12.7% | $16 901 923 | $397 323 640 | $407 465 755 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 242,59 | 0.7% | 2.0% | 1.3% | 4.7% | $95 224,27 | $394 458 888 | $394 485 366 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004424 | 1.5% | 6.0% | 1.3% | 10.6% | $51 267 313 | $392 884 725 | $392 884 725 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 289,43 | 0.6% | 1.5% | 2.9% | 5.3% | $0,00 | $379 288 053 | $379 288 053 | 1.0 |
Visar 101 till 200 av 14054 resultat
Rader