Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 4.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 109 Miljard USD.
Bitcoins dominans är 50 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 047 kryptovalutor. De största vinnarna i branschen nu är Binance startpool och Cat-Themed Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Casper Network
CSPR
|
$0,02947 | 1.5% | 1.0% | 6.0% | 20.3% | $10 072 204 | $353 337 140 | $370 804 989 | 0.95 | |||
203 |
cWBTC
CWBTC
|
$1 186,08 | 0.5% | 3.0% | 7.9% | 9.5% | $0,00 | $349 058 654 | $349 058 654 | 1.0 | |||
202 |
cat in a dogs world
MEW
|
$0,003923 | 2.9% | 9.9% | 35.9% | 43.9% | $59 596 514 | $348 741 273 | $348 741 273 | 1.0 | |||
204 |
OriginTrail
TRAC
|
$0,8505 | 1.3% | 17.9% | 9.5% | 19.2% | $4 248 328 | $345 183 979 | $425 494 500 | 0.81 | |||
205 |
Biconomy
BICO
|
Köp
|
$0,4452 | 0.7% | 6.8% | 12.4% | 36.3% | $8 217 824 | $343 903 802 | $445 341 987 | 0.77 | ||
206 |
Zcash
ZEC
|
Köp
|
$22,65 | 0.5% | 7.3% | 3.5% | 16.3% | $55 942 509 | $339 845 219 | $475 277 428 | 0.72 | ||
207 |
Dash
DASH
|
Köp
|
$28,76 | 0.4% | 5.1% | 5.9% | 18.0% | $40 735 081 | $338 731 099 | $544 099 434 | 0.62 | ||
208 |
Threshold Network
T
|
$0,03488 | 0.5% | 4.9% | 0.2% | 21.9% | $18 733 822 | $336 985 500 | $384 410 826 | 0.88 | |||
209 |
Metis
METIS
|
$59,46 | 0.6% | 4.6% | 8.6% | 32.1% | $17 413 817 | $335 086 421 | $594 722 287 | 0.56 | |||
210 |
Centrifuge
CFG
|
$0,6754 | 0.1% | 12.0% | 3.6% | 27.7% | $1 028 773 | $332 474 731 | $368 852 026 | 0.9 | |||
211 |
cETH
CETH
|
$60,13 | 0.2% | 3.7% | 5.4% | 7.3% | $4 870,74 | $330 451 178 | $330 451 178 | 1.0 | |||
212 |
NEM
XEM
|
$0,03668 | 0.1% | 7.2% | 6.5% | 17.4% | $7 494 970 | $329 511 589 | $329 511 589 | 1.0 | |||
213 |
Jeo Boden
BODEN
|
$0,4752 | 3.9% | 49.2% | 25.4% | 68.7% | $25 622 192 | $328 102 063 | $328 102 063 | 1.0 | |||
214 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $14 604 150 | $327 715 149 | $327 715 149 | 1.0 | |||
215 |
Frax Share
FXS
|
$4,13 | 1.1% | 1.4% | 9.1% | 37.7% | $16 046 532 | $327 468 370 | $412 609 716 | 0.79 | |||
216 |
Decred
DCR
|
$20,29 | 1.1% | 8.2% | 9.9% | 14.8% | $2 109 346 | $325 319 869 | $426 177 678 | 0.76 | |||
217 |
JUST
JST
|
$0,03222 | 0.2% | 3.6% | 3.9% | 10.7% | $30 243 732 | $319 164 223 | $319 164 223 | 1.0 | |||
218 |
Gas
GAS
|
$4,87 | 0.4% | 5.6% | 9.6% | 19.7% | $6 929 160 | $316 925 099 | $316 925 099 | 1.0 | |||
219 |
Pixels
PIXEL
|
$0,4057 | 1.2% | 6.0% | 11.4% | 36.5% | $40 111 159 | $313 212 796 | $2 031 101 624 | 0.15 | |||
220 |
ZetaChain
ZETA
|
$1,31 | 1.4% | 2.9% | 2.2% | 26.6% | $78 119 762 | $310 200 707 | $2 754 788 884 | 0.11 | |||
221 |
Mask Network
MASK
|
$3,20 | 0.6% | 5.8% | 8.9% | 36.6% | $37 673 086 | $307 964 352 | $320 712 682 | 0.96 | |||
222 |
Ontology
ONT
|
$0,3415 | 0.9% | 0.9% | 15.7% | 9.6% | $25 869 911 | $307 382 248 | $341 460 765 | 0.9 | |||
223 |
SPACE ID
ID
|
$0,7095 | 0.6% | 2.3% | 6.6% | 18.6% | $19 198 203 | $304 477 399 | $1 412 116 529 | 0.22 | |||
224 |
Aragon
ANT
|
$7,57 | 0.3% | 3.4% | 5.5% | 7.8% | $6 321 345 | $303 488 807 | $327 291 903 | 0.93 | |||
225 |
Loopring
LRC
|
$0,2396 | 0.7% | 5.8% | 9.9% | 29.1% | $17 491 243 | $298 561 120 | $329 203 843 | 0.91 | |||
226 |
Flux
FLUX
|
$0,8577 | 0.7% | 4.0% | 9.6% | 20.2% | $7 132 676 | $297 452 630 | $378 135 109 | 0.79 | |||
227 |
Saga
SAGA
|
$3,21 | 0.9% | 4.1% | 17.3% | - | $82 678 774 | $294 756 617 | $3 226 408 740 | 0.09 | |||
228 |
SSV Network
SSV
|
$41,30 | 4.6% | 4.1% | 10.9% | 11.4% | $51 821 919 | $294 593 438 | $468 846 412 | 0.63 | |||
229 |
MMX
MMX
|
$2,00 | 0.0% | 0.8% | 1.1% | 9.2% | $25 313,09 | $285 937 631 | $999 905 607 | 0.29 | |||
230 |
Rollbit Coin
RLB
|
$0,1069 | 0.6% | 0.4% | 15.9% | 1.4% | $2 079 253 | $285 468 435 | $285 468 435 | 1.0 | |||
231 |
Yield Guild Games
YGG
|
$0,7765 | 0.2% | 9.1% | 17.6% | 43.7% | $69 986 216 | $285 351 756 | $774 537 102 | 0.37 | |||
232 |
Reserve Rights
RSR
|
$0,005621 | 0.7% | 7.1% | 11.6% | 40.6% | $24 513 312 | $284 204 024 | $561 668 031 | 0.51 | |||
233 |
Brett
BRETT
|
$0,03267 | 0.2% | 4.0% | 40.5% | 50.3% | $40 156 868 | $278 410 338 | $327 541 581 | 0.85 | |||
234 |
Baby Doge Coin
BABYDOGE
|
$0.081899 | 0.8% | 10.0% | 13.0% | 6.2% | $5 912 679 | $274 313 455 | $797 891 411 | 0.34 | |||
235 |
Goldfinch
GFI
|
$3,67 | 0.3% | 21.2% | 12.9% | 24.4% | $7 549 320 | $269 584 141 | $420 505 279 | 0.64 | |||
236 |
Nosana
NOS
|
$3,20 | 0.7% | 5.5% | 3.7% | 17.6% | $2 186 990 | $269 367 101 | $322 982 136 | 0.83 | |||
237 |
Kusama
KSM
|
$29,29 | 0.5% | 7.8% | 2.8% | 31.1% | $19 420 242 | $263 077 435 | $292 956 083 | 0.9 | |||
238 |
Lisk
LSK
|
$1,83 | 1.6% | 10.6% | 1.5% | 4.5% | $14 341 288 | $261 916 396 | - | ||||
239 |
Liquid Staked ETH
LSETH
|
$3 127,62 | 0.3% | 3.5% | 4.7% | 7.7% | $1 576,27 | $258 550 198 | $258 550 198 | 1.0 | |||
240 |
Arcblock
ABT
|
$2,61 | 0.7% | 13.1% | 22.1% | 54.8% | $6 224 225 | $257 648 045 | $486 128 386 | 0.53 | |||
241 |
Coin98
C98
|
$0,2814 | 0.4% | 10.1% | 6.5% | 21.8% | $8 941 063 | $253 724 169 | $345 725 642 | 0.73 | |||
242 |
BENQI Liquid Staked AVAX
SAVAX
|
$38,44 | 0.9% | 5.2% | 5.3% | 28.1% | $1 352 629 | $250 901 451 | $250 901 451 | 1.0 | |||
243 |
API3
API3
|
$2,18 | 1.0% | 5.6% | 12.9% | 33.6% | $15 361 127 | $250 204 500 | $287 376 597 | 0.87 | |||
244 |
VeThor
VTHO
|
$0,003308 | 0.6% | 10.8% | 8.5% | 13.2% | $3 803 958 | $249 174 831 | - | ||||
245 |
PUPS (Ordinals)
PUPS
|
$32,65 | 1.2% | 30.3% | 8.4% | 775.6% | $8 320 155 | $249 120 276 | $249 120 276 | 1.0 | |||
246 |
Moonbeam
GLMR
|
$0,2897 | 0.8% | 5.0% | 10.7% | 30.5% | $7 573 364 | $249 056 395 | $323 735 637 | 0.77 | |||
247 |
Nexus Mutual
NXM
|
$61,86 | 0.1% | 1.1% | 4.8% | 7.4% | $0,00 | $248 599 729 | $248 599 729 | 1.0 | |||
249 |
PAAL AI
PAAL
|
$0,3754 | 0.1% | 11.8% | 29.7% | 37.3% | $5 148 611 | $244 865 468 | $376 168 956 | 0.65 | |||
251 |
0x0.ai: AI Smart Contract
0X0
|
$0,2749 | 0.8% | 13.6% | 8.8% | 26.6% | $1 178 638 | $244 805 727 | $244 805 727 | 1.0 | |||
248 |
Aleph Zero
AZERO
|
$0,7833 | 1.9% | 13.1% | 1.2% | 20.5% | $2 197 667 | $244 714 988 | $282 395 110 | 0.87 | |||
250 |
Wrapped Centrifuge
WCFG
|
$0,6775 | 0.4% | 12.3% | 3.2% | 26.6% | $557 748 | $244 598 505 | - | ||||
252 |
OKT Chain
OKT
|
$13,58 | 0.2% | 0.9% | 2.7% | 25.4% | $969 556 | $242 806 019 | $242 803 019 | 1.0 | |||
253 |
Waves
WAVES
|
$2,41 | 2.3% | 13.5% | 1.7% | 32.3% | $42 219 049 | $240 767 665 | $240 767 665 | 1.0 | |||
254 |
Kadena
KDA
|
$0,8714 | 0.8% | 8.0% | 5.5% | 32.8% | $3 786 528 | $238 679 484 | $872 150 029 | 0.27 | |||
255 |
Pocket Network
POKT
|
$0,1415 | 0.3% | 7.1% | 11.7% | 38.1% | $2 147 308 | $237 964 600 | $240 807 487 | 0.99 | |||
256 |
MAGA
TRUMP
|
$5,02 | 1.3% | 22.5% | 4.9% | 18.0% | $2 562 420 | $236 373 850 | $236 373 116 | 1.0 | |||
257 |
GMX
GMX
|
$24,62 | 0.5% | 1.6% | 10.5% | 37.0% | $26 224 959 | $233 858 926 | $233 858 926 | 1.0 | |||
258 |
Decentralized Social
DESO
|
$22,10 | 0.9% | 6.5% | 18.9% | 22.2% | $10 742 431 | $232 768 072 | $238 873 088 | 0.97 | |||
259 |
Telcoin
TEL
|
$0,002957 | 0.3% | 7.0% | 0.4% | 17.4% | $1 316 750 | $230 303 266 | $295 986 408 | 0.78 | |||
260 |
Harmony
ONE
|
$0,01861 | 0.8% | 6.4% | 11.9% | 33.2% | $8 496 744 | $229 167 901 | $245 009 247 | 0.94 | |||
261 |
yearn.finance
YFI
|
Köp
|
$6 776,08 | 0.5% | 4.0% | 4.8% | 16.0% | $22 629 528 | $226 400 574 | $248 430 268 | 0.91 | ||
262 |
RSS3
RSS3
|
$0,3342 | 1.1% | 4.8% | 9.0% | 28.9% | $4 730 779 | $225 851 154 | $334 635 616 | 0.67 | |||
263 |
Vanar Chain
VANRY
|
$0,1596 | 2.0% | 9.3% | 6.0% | 33.1% | $18 370 154 | $224 234 443 | $224 234 443 | 1.0 | |||
264 |
Blox
CDT
|
$0,3322 | 4.3% | 3.8% | 1.9% | 38.1% | $245 321 | $224 100 384 | $332 207 678 | 0.67 | |||
265 |
DAO Maker
DAO
|
$0,8919 | 0.5% | 4.2% | 11.7% | 42.5% | $1 951 084 | $222 615 579 | $247 520 697 | 0.9 | |||
266 |
Degen (Base)
DEGEN
|
$0,01768 | 3.4% | 8.5% | 35.7% | 53.3% | $46 928 893 | $221 099 792 | $654 814 779 | 0.34 | |||
269 |
Beldex
BDX
|
$0,03423 | 0.6% | 2.5% | 11.6% | 15.8% | $623 427 | $220 051 657 | $338 758 355 | 0.65 | |||
267 |
Wrapped Beacon ETH
WBETH
|
$3 101,37 | 0.2% | 3.7% | 5.3% | 7.6% | $4 261 344 | $219 731 268 | $219 731 268 | 1.0 | |||
268 |
ICON
ICX
|
$0,2212 | 0.2% | 6.0% | 7.9% | 28.2% | $2 850 257 | $219 629 258 | $221 571 853 | 0.99 | |||
270 |
Chromia
CHR
|
$0,2683 | 1.1% | 5.9% | 18.1% | 30.4% | $20 322 563 | $218 047 833 | $218 047 833 | 1.0 | |||
271 |
Kujira
KUJI
|
$1,78 | 0.1% | 4.7% | 7.0% | 20.0% | $583 782 | $217 875 999 | $217 922 439 | 1.0 | |||
272 |
Helium Mobile
MOBILE
|
$0,002449 | 0.9% | 5.4% | 27.4% | 24.2% | $8 589 155 | $216 798 668 | $563 897 707 | 0.38 | |||
273 |
WAX
WAXP
|
Köp
|
$0,06280 | 0.7% | 4.5% | 11.5% | 25.0% | $3 536 789 | $216 453 257 | $237 248 176 | 0.91 | ||
274 |
LCX
LCX
|
$0,2798 | 0.9% | 6.2% | 1.6% | 12.1% | $3 076 253 | $216 073 817 | $264 853 551 | 0.82 | |||
275 |
Mog Coin
MOG
|
$0.065433 | 1.3% | 8.2% | 18.7% | 5.5% | $3 881 006 | $212 814 250 | $212 814 250 | 1.0 | |||
276 |
Black Phoenix
BPX
|
$0,1420 | 0.1% | 29.3% | 4370.2% | 63925.5% | $393,89 | $211 555 503 | $567 934 237 | 0.37 | |||
277 |
Wilder World
WILD
|
$0,7555 | 0.3% | 9.4% | 11.3% | 19.3% | $1 130 202 | $211 440 312 | $379 059 352 | 0.56 | |||
278 |
Band Protocol
BAND
|
$1,48 | 0.7% | 6.7% | 3.8% | 24.3% | $7 720 479 | $209 367 457 | $215 869 661 | 0.97 | |||
281 |
CHEX Token
CHEX
|
$0,2079 | 0.4% | 0.8% | 19.5% | 6.9% | $1 090 302 | $207 748 849 | $207 748 849 | 1.0 | |||
279 |
Creditcoin
CTC
|
$0,6254 | 0.5% | 4.9% | 11.4% | 26.2% | $8 669 901 | $207 573 727 | $375 377 903 | 0.55 | |||
280 |
Audius
AUDIO
|
$0,1694 | 0.9% | 5.4% | 9.6% | 34.7% | $5 553 153 | $207 367 496 | $208 801 261 | 0.99 | |||
282 |
Osaka Protocol
OSAK
|
$0.062704 | 0.3% | 17.4% | 14.2% | 4.5% | $493 484 | $205 780 075 | $205 780 075 | 1.0 | |||
283 |
Stride
STRD
|
$2,26 | 0.1% | 2.2% | 0.3% | 23.9% | $66 783,20 | $203 610 328 | $203 610 328 | 1.0 | |||
284 |
UMA
UMA
|
$2,55 | 0.1% | 2.6% | 10.6% | 32.5% | $11 309 001 | $202 725 828 | $301 716 077 | 0.67 | |||
286 |
Convex Finance
CVX
|
$2,47 | 0.2% | 6.9% | 6.9% | 32.2% | $4 717 358 | $202 296 179 | $245 641 699 | 0.82 | |||
285 |
Tribe
TRIBE
|
$0,4404 | 2.4% | 0.5% | 6.8% | 6.9% | $440 071 | $202 251 273 | $444 493 121 | 0.46 | |||
287 |
Neutron
NTRN
|
$0,7215 | 0.5% | 6.4% | 8.9% | 30.0% | $7 513 238 | $201 329 057 | $720 224 539 | 0.28 | |||
288 |
Balancer
BAL
|
$3,54 | 0.7% | 4.0% | 7.9% | 23.5% | $10 041 196 | $200 408 516 | $222 809 512 | 0.9 | |||
289 |
Olympus
OHM
|
$12,20 | 0.2% | 0.3% | 1.1% | 0.2% | $302 876 | $199 455 613 | $270 317 661 | 0.74 | |||
290 |
Ontology Gas
ONG
|
$0,5271 | 0.8% | 1.0% | 20.1% | 43.7% | $12 127 814 | $198 569 176 | $527 097 215 | 0.38 | |||
291 |
SwissBorg
BORG
|
$0,2015 | 0.1% | 13.2% | 5.2% | 27.1% | $1 926 984 | $198 320 849 | $198 320 849 | 1.0 | |||
292 |
Solar
SXP
|
$0,3295 | 0.1% | 5.2% | 9.6% | 22.2% | $12 316 885 | $197 962 289 | $198 408 401 | 1.0 | |||
293 |
NetMind Token
NMT
|
$5,55 | 0.4% | 4.9% | 21.2% | 22.6% | $4 673 668 | $196 304 127 | $820 161 760 | 0.24 | |||
295 |
FINSCHIA
FNSA
|
$24,98 | 0.5% | 4.2% | 8.1% | 23.6% | $641 010 | $194 841 576 | $194 843 671 | 1.0 | |||
294 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$58 958,08 | 0.7% | 3.7% | 8.0% | 8.8% | $6 557 980 | $194 574 532 | $194 575 509 | 1.0 | |||
297 |
Sushi
SUSHI
|
$1,01 | 0.2% | 9.0% | 4.0% | 38.1% | $34 535 243 | $193 454 300 | $251 069 020 | 0.77 | |||
296 |
Delysium
AGI
|
$0,2506 | 1.2% | 5.6% | 5.2% | 25.4% | $5 639 232 | $192 927 679 | $751 758 653 | 0.26 | |||
298 |
Xai
XAI
|
$0,6948 | 0.8% | 6.0% | 9.2% | 35.2% | $10 408 473 | $192 520 151 | $683 944 944 | 0.28 | |||
299 |
Coq Inu
COQ
|
$0.052760 | 1.0% | 7.6% | 2.0% | 35.4% | $5 992 504 | $191 627 036 | $191 627 036 | 1.0 | |||
300 |
World Mobile Token
WMT
|
$0,3313 | 0.4% | 5.9% | 5.0% | 56.7% | $2 332 303 | $189 967 625 | $662 954 432 | 0.29 |
Visar 201 till 300 av 14046 resultat
Rader