Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,6 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 15,2 %.
CoinGecko spårar nu 14 038 kryptovalutor. De största vinnarna i branschen nu är Elon Musk-Inspired Coins och TokenFi Launchpad.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Köp
|
$0,8206 | 0.9% | 0.3% | 1.4% | 15.9% | $79 055 398 | $944 465 074 | - | |||
102 |
Helium
HNT
|
$5,76 | 0.2% | 2.9% | 23.2% | 4.4% | $21 739 613 | $942 902 725 | $1 278 134 849 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0,8491 | 1.5% | 0.5% | 1.9% | 18.6% | $12 462 791 | $933 256 986 | $981 391 786 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Köp
|
$2,83 | 1.3% | 1.0% | 4.7% | 28.9% | $21 155 661 | $930 107 891 | $931 310 811 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$174,47 | 0.6% | 0.8% | 3.5% | 14.7% | $14 508 508 | $907 979 268 | $907 979 268 | 1.0 | |||
106 |
Ronin
RON
|
$2,77 | 1.0% | 0.6% | 3.7% | 25.1% | $11 353 329 | $888 501 841 | $2 769 229 910 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,47 | 0.1% | 0.1% | 3.8% | 3.3% | $4 776 783 | $879 658 242 | $15 490 601 539 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2224 | 2.3% | 1.8% | 8.3% | 37.4% | $34 719 751 | $878 436 666 | $1 222 727 595 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01909 | 0.5% | 1.2% | 5.7% | 7.0% | $78 105 161 | $844 161 027 | $857 224 388 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,09 | 0.9% | 1.3% | 7.5% | 34.0% | $114 127 931 | $842 525 172 | $842 525 172 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4493 | 1.6% | 0.1% | 2.1% | 22.0% | $41 588 265 | $838 115 385 | $986 057 048 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 136,50 | 0.1% | 0.4% | 5.2% | 3.0% | $410 175 | $827 505 597 | $3 944 676 998 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 165,57 | 0.4% | 1.0% | 3.0% | 3.6% | $18 931 047 | $825 062 231 | $825 063 198 | 1.0 | |||
114 |
Gnosis
GNO
|
$317,12 | 0.6% | 1.5% | 6.9% | 7.1% | $2 921 851 | $820 025 645 | $949 987 406 | 0.86 | |||
115 |
Axelar
AXL
|
$1,25 | 1.3% | 0.4% | 9.5% | 16.7% | $13 538 620 | $811 133 311 | $1 433 111 325 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5385 | 2.7% | 0.5% | 7.8% | 32.9% | $40 286 869 | $808 315 002 | $5 388 766 683 | 0.15 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,25 | 1.4% | 0.2% | 4.0% | 24.5% | $39 812 286 | $783 843 123 | $1 248 474 114 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,7130 | 1.1% | 2.7% | 6.8% | 10.4% | $3 754 152 | $771 237 869 | $776 044 463 | 0.99 | |||
119 |
BOOK OF MEME
BOME
|
$0,01106 | 1.6% | 3.7% | 9.1% | 19.7% | $225 297 642 | $766 447 976 | $766 447 976 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,34 | 0.7% | 2.2% | 6.9% | 7.6% | $3 453 071 | $762 044 982 | $1 287 862 237 | 0.59 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6926 | 1.0% | 1.2% | 0.8% | 22.7% | $7 683 321 | $750 382 152 | $750 382 152 | 1.0 | ||
123 |
IOTA
IOTA
|
Köp
|
$0,2295 | 1.8% | 0.4% | 2.3% | 23.1% | $13 515 161 | $744 809 103 | $1 054 631 683 | 0.71 | ||
122 |
Safe
SAFE
|
$1,73 | 0.7% | 0.1% | 21.0% | - | $16 468 972 | $743 208 824 | $1 740 535 887 | 0.43 | |||
124 |
USDD
USDD
|
$0,9975 | 0.2% | 0.1% | 1.7% | 0.5% | $4 073 106 | $733 122 286 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.6% | 1.1% | 2.6% | 4.0% | $4 269 656 | $726 000 052 | $1 296 428 644 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1093 | 1.5% | 0.6% | 2.9% | 30.4% | $4 627 004 | $715 001 505 | $715 010 889 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,70 | 0.8% | 0.6% | 2.7% | 30.3% | $32 933 225 | $706 666 321 | $1 045 165 664 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,70 | 0.7% | 5.0% | 2.1% | 11.7% | $6 006 110 | $693 251 900 | $1 965 103 731 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$173,03 | 0.1% | 0.1% | 3.1% | 16.6% | $445 625 | $675 240 665 | $675 239 818 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$38,18 | 0.1% | 3.0% | 10.8% | 19.4% | $77 489 238 | $670 192 453 | $803 591 560 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1844 | 1.2% | 0.4% | 5.1% | 24.8% | $6 693 664 | $669 663 822 | $1 096 648 554 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 321,87 | 0.5% | 0.7% | 4.9% | 3.3% | $3 438 096 | $663 795 060 | $663 795 060 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,20 | 1.4% | 1.6% | 1.6% | 23.0% | $26 751 393 | $662 504 585 | $1 112 408 227 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0,09748 | 2.1% | 1.5% | 0.6% | 22.8% | $12 183 502 | $655 401 541 | $973 880 264 | 0.67 | |||
135 |
Frax
FRAX
|
Köp
|
$0,9986 | 0.3% | 0.1% | 0.1% | 0.2% | $11 381 365 | $649 663 242 | $649 663 242 | 1.0 | ||
136 |
MANTRA
OM
|
$0,7853 | 0.8% | 1.1% | 1.2% | 16.0% | $25 915 282 | $641 033 260 | $695 111 328 | 0.92 | |||
142 |
Golem
GLM
|
$0,6226 | 1.3% | 10.9% | 8.8% | 18.9% | $160 327 411 | $639 379 999 | $639 379 999 | 1.0 | |||
138 |
Blur
BLUR
|
$0,4034 | 1.3% | 1.2% | 2.0% | 23.4% | $23 062 594 | $638 833 461 | $1 209 477 951 | 0.53 | |||
139 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9847 | 4.1% | 8.7% | 6.7% | 12.6% | $40 361 921 | $638 590 800 | $1 387 193 006 | 0.46 | ||
137 |
Illuvium
ILV
|
$99,41 | 1.0% | 0.9% | 3.7% | 17.4% | $4 952 920 | $637 895 045 | $955 479 625 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3 137,93 | 0.5% | 0.5% | 4.8% | 4.3% | $8 552 196 | $633 009 104 | $633 009 104 | 1.0 | |||
141 |
Terra Luna Classic
LUNC
|
$0,0001077 | 1.2% | 0.5% | 0.1% | 21.1% | $18 500 573 | $625 469 966 | $732 816 795 | 0.85 | |||
143 |
Fasttoken
FTN
|
$1,97 | 0.1% | 1.7% | 1.1% | 9.6% | $12 276 193 | $615 696 054 | $1 731 038 526 | 0.36 | |||
144 |
WEMIX
WEMIX
|
$1,66 | 0.1% | 0.0% | 1.2% | 24.5% | $3 873 970 | $592 642 205 | $1 589 006 876 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8968 | 1.2% | 2.1% | 4.4% | 29.9% | $14 111 740 | $591 137 882 | $895 962 833 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 365,02 | 0.3% | 0.7% | 4.7% | 3.7% | $5 683 221 | $583 198 260 | $4 942 911 128 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062770 | 1.2% | 1.8% | 6.4% | 39.9% | $20 866 478 | $582 329 665 | $582 329 665 | 1.0 | |||
150 |
WOO
WOO
|
$0,3057 | 2.3% | 3.0% | 2.1% | 25.1% | $15 016 640 | $569 107 061 | $683 006 164 | 0.83 | |||
148 |
Popcat
POPCAT
|
$0,5738 | 0.8% | 15.8% | 24.0% | 182.8% | $125 140 422 | $568 841 992 | $568 841 992 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 307,53 | 0.0% | 0.4% | 1.7% | 0.4% | $8 468 940 | $568 684 157 | $568 684 157 | 1.0 | |||
152 |
Arkham
ARKM
|
$2,57 | 4.4% | 15.2% | 21.5% | 20.3% | $134 503 363 | $560 523 884 | $2 567 676 976 | 0.22 | |||
151 |
Astar
ASTR
|
$0,09911 | 1.3% | 0.3% | 5.8% | 20.9% | $11 749 020 | $559 538 349 | $836 649 570 | 0.67 | |||
153 |
Venom
VENOM
|
$0,3325 | 0.1% | 0.2% | 11.3% | 36.7% | $4 964 176 | $548 295 860 | $2 398 232 406 | 0.23 | |||
154 |
Dymension
DYM
|
$3,29 | 1.5% | 0.6% | 12.1% | 35.7% | $23 257 330 | $546 651 957 | $3 264 768 132 | 0.17 | |||
156 |
IoTeX
IOTX
|
$0,05665 | 1.9% | 3.3% | 7.7% | 18.1% | $15 780 903 | $536 112 904 | $539 229 620 | 0.99 | |||
155 |
Aerodrome Finance
AERO
|
$1,21 | 1.0% | 3.9% | 9.9% | 13.3% | $19 155 841 | $527 176 616 | $1 233 513 462 | 0.43 | |||
157 |
Curve DAO
CRV
|
$0,4382 | 1.1% | 0.3% | 2.0% | 29.1% | $25 636 884 | $527 137 335 | $926 142 006 | 0.57 | |||
158 |
XDC Network
XDC
|
$0,03689 | 1.8% | 0.2% | 2.8% | 17.4% | $6 472 556 | $514 368 559 | $1 401 652 128 | 0.37 | |||
159 |
AltLayer
ALT
|
$0,3787 | 1.6% | 3.0% | 0.5% | 27.8% | $36 454 795 | $512 553 799 | $3 767 623 637 | 0.14 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.5% | $23 424 988 | $510 499 878 | $510 499 878 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 406,19 | 0.7% | 0.7% | 4.9% | 3.4% | $1 105 482 | $500 068 534 | $500 068 534 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,15 | 0.2% | 0.7% | 7.6% | 10.3% | $77 186 995 | $499 705 146 | $1 332 087 125 | 0.38 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04976 | 1.7% | 1.3% | 6.9% | 8.2% | $13 046 459 | $497 950 408 | $497 950 408 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0,001439 | 0.8% | 2.2% | 7.4% | 32.3% | $322 992 | $494 197 018 | $535 872 842 | 0.92 | |||
165 |
Ethereum Name Service
ENS
|
$15,78 | 2.0% | 1.5% | 7.0% | 18.3% | $21 849 010 | $492 935 960 | $1 580 267 607 | 0.31 | |||
166 |
MX
MX
|
$4,94 | 0.0% | 0.2% | 0.7% | 9.7% | $36 288 504 | $486 771 674 | $2 110 476 550 | 0.23 | |||
167 |
Trust Wallet
TWT
|
$1,16 | 0.3% | 6.6% | 8.5% | 7.8% | $15 966 620 | $482 106 892 | $1 157 103 102 | 0.42 | |||
168 |
Radix
XRD
|
$0,04586 | 0.6% | 1.1% | 10.5% | 32.4% | $2 360 163 | $478 603 611 | $588 632 677 | 0.81 | |||
169 |
Livepeer
LPT
|
$14,84 | 1.5% | 9.1% | 5.8% | 7.7% | $59 861 618 | $474 785 337 | $474 785 337 | 1.0 | |||
171 |
APENFT
NFT
|
$0.064731 | 0.4% | 0.7% | 3.4% | 9.9% | $16 630 069 | $468 974 266 | $473 656 080 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,04 | 0.1% | 1.8% | 7.6% | 19.7% | $194 405 907 | $468 236 664 | $4 064 554 371 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1,81 | 1.2% | 1.4% | 0.6% | 34.2% | $24 333 617 | $453 583 310 | $1 806 545 259 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02469 | 1.6% | 0.1% | 2.0% | 23.5% | $12 655 661 | $452 686 703 | $471 321 062 | 0.96 | |||
173 |
Memecoin
MEME
|
$0,02629 | 1.2% | 0.5% | 4.7% | 23.4% | $34 795 330 | $452 559 728 | $1 806 069 039 | 0.25 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3880 | 1.3% | 0.1% | 11.2% | 27.8% | $27 574 713 | $450 029 799 | $582 828 681 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9845 | 1.5% | 3.6% | 4.8% | 13.4% | $8 390 866 | $444 136 946 | $983 265 801 | 0.45 | |||
178 |
GMT
GMT
|
Köp
|
$0,2286 | 2.0% | 0.9% | 5.9% | 24.7% | $36 537 236 | $442 659 328 | $1 225 963 937 | 0.36 | ||
177 |
Amp
AMP
|
$0,007862 | 0.4% | 2.3% | 8.1% | 15.1% | $16 915 654 | $442 086 601 | $783 320 911 | 0.56 | |||
179 |
Enjin Coin
ENJ
|
Köp
|
$0,3051 | 1.5% | 1.3% | 4.2% | 28.0% | $19 117 966 | $441 867 415 | $548 586 370 | 0.81 | ||
180 |
Holo
HOT
|
$0,002484 | 1.8% | 0.2% | 2.2% | 16.1% | $9 411 090 | $441 270 541 | $441 270 541 | 1.0 | |||
181 |
Raydium
RAY
|
$1,67 | 1.2% | 1.7% | 4.6% | 19.3% | $11 611 120 | $440 036 936 | $929 295 857 | 0.47 | |||
182 |
Celo
CELO
|
$0,8192 | 1.7% | 0.9% | 3.4% | 23.7% | $8 520 937 | $439 104 633 | $818 190 905 | 0.54 | |||
183 |
Galxe
GAL
|
$3,72 | 1.8% | 0.0% | 17.0% | 12.7% | $11 027 988 | $430 013 089 | $744 525 476 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0,03087 | 1.3% | 0.3% | 3.5% | 22.7% | $28 847 685 | $426 360 952 | $648 478 448 | 0.66 | |||
185 |
0x Protocol
ZRX
|
$0,5010 | 2.1% | 1.0% | 2.6% | 23.9% | $10 969 563 | $424 719 601 | $501 146 405 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20,90 | 1.1% | 0.8% | 5.8% | 22.7% | $5 301 235 | $424 414 543 | $424 414 543 | 1.0 | |||
187 |
PAX Gold
PAXG
|
$2 285,96 | 0.2% | 0.2% | 2.7% | 0.1% | $4 705 410 | $422 590 508 | $422 590 508 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,89 | 1.9% | 1.9% | 3.6% | 8.5% | $4 175 881 | $420 064 568 | $420 063 687 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007330 | 1.0% | 0.1% | 1.9% | 21.0% | $5 447 601 | $418 194 130 | $419 349 687 | 1.0 | |||
188 |
Jito
JTO
|
$3,43 | 0.1% | 3.8% | 8.8% | 15.9% | $109 214 047 | $417 649 309 | $3 441 759 065 | 0.12 | |||
189 |
ZetaChain
ZETA
|
$1,76 | 2.5% | 10.2% | 44.3% | 8.0% | $84 823 848 | $415 900 599 | $3 693 474 327 | 0.11 | |||
193 |
SKALE
SKL
|
$0,07982 | 2.2% | 0.4% | 9.4% | 32.2% | $18 047 944 | $413 289 423 | $424 213 678 | 0.97 | |||
192 |
cat in a dogs world
MEW
|
$0,004658 | 1.0% | 11.0% | 4.3% | 2.0% | $60 088 615 | $412 004 414 | $412 004 414 | 1.0 | |||
194 |
Terra
LUNA
|
Köp
|
$0,5983 | 0.9% | 0.9% | 3.4% | 34.0% | $19 296 951 | $411 856 007 | $645 950 260 | 0.64 | ||
195 |
aelf
ELF
|
$0,5593 | 0.8% | 0.6% | 12.8% | 4.5% | $14 194 977 | $406 176 537 | $555 120 091 | 0.73 | |||
196 |
Polymesh
POLYX
|
$0,3846 | 1.2% | 1.8% | 5.5% | 25.6% | $20 205 241 | $403 861 872 | $403 861 872 | 1.0 | |||
197 |
Compound
COMP
|
Köp
|
$58,08 | 1.2% | 0.4% | 2.0% | 18.0% | $31 800 832 | $398 200 121 | $580 798 046 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,76 | 1.0% | 0.1% | 6.3% | 10.2% | $18 149 586 | $395 551 486 | $405 651 453 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3 234,52 | 0.6% | 0.6% | 4.9% | 4.4% | $1 212 046 | $393 189 716 | $393 189 716 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 287,20 | 0.2% | 0.4% | 0.6% | 4.9% | $0,00 | $378 661 978 | $378 661 978 | 1.0 |
Visar 101 till 200 av 14038 resultat
Rader