Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 2.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,6 Miljard USD.
Bitcoins dominans är 50,1 % och Ethereums dominans är 15,3 %.
CoinGecko spårar nu 14 055 kryptovalutor. De största vinnarna i branschen nu är Appchains och Liquid Staked SOL.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11,36 | 0.1% | 2.7% | 12.7% | 20.1% | $30 277 963 | $908 271 971 | $1 135 396 734 | 0.8 | |||
102 |
Helium
HNT
|
$5,49 | 0.0% | 5.7% | 33.7% | 4.7% | $27 551 622 | $902 637 782 | $1 224 163 859 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0,8052 | 0.4% | 3.6% | 4.8% | 25.3% | $16 042 688 | $883 249 724 | $929 203 800 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Köp
|
$2,66 | 0.4% | 3.5% | 8.8% | 35.7% | $32 170 907 | $871 457 038 | $872 584 104 | 1.0 | ||
106 |
Cheelee
CHEEL
|
$15,19 | 0.4% | 0.0% | 6.1% | 9.4% | $4 791 139 | $861 785 096 | $15 175 878 641 | 0.06 | |||
105 |
Conflux
CFX
|
$0,2181 | 1.1% | 1.8% | 12.8% | 41.6% | $43 121 219 | $860 308 765 | $1 197 557 266 | 0.72 | |||
107 |
Ronin
RON
|
$2,66 | 0.8% | 3.7% | 10.0% | 27.8% | $28 008 415 | $853 494 692 | $2 662 960 095 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$162,60 | 0.9% | 4.1% | 4.4% | 26.9% | $6 160 251 | $844 343 216 | $844 394 109 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01690 | 0.1% | 4.9% | 8.2% | 13.7% | $57 454 201 | $818 432 701 | $845 139 097 | 0.97 | |||
110 |
Decentraland
MANA
|
Köp
|
$0,4287 | 0.7% | 2.3% | 6.7% | 27.8% | $47 313 635 | $799 044 650 | $940 089 143 | 0.85 | ||
111 |
Axelar
AXL
|
$1,22 | 0.0% | 1.9% | 13.4% | 29.9% | $32 366 868 | $787 358 382 | $1 395 064 704 | 0.56 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 970,40 | 0.9% | 1.8% | 4.5% | 11.0% | $21 693 597 | $774 658 030 | $774 658 030 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0,5141 | 1.0% | 2.2% | 12.8% | 41.9% | $52 918 033 | $773 558 493 | $5 157 056 623 | 0.15 | |||
114 |
Gnosis
GNO
|
$296,92 | 0.5% | 3.0% | 9.8% | 10.5% | $5 407 851 | $768 807 179 | $890 651 582 | 0.86 | |||
115 |
Safe
SAFE
|
$1,77 | 0.5% | 1.8% | 28.7% | - | $22 251 808 | $763 672 898 | $1 788 461 119 | 0.43 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,20 | 0.6% | 3.3% | 4.6% | 31.9% | $57 824 520 | $755 125 136 | $1 202 733 249 | 0.63 | ||
117 |
ORDI
ORDI
|
$35,62 | 0.5% | 6.2% | 15.2% | 39.5% | $150 988 172 | $749 126 081 | $749 126 081 | 1.0 | |||
118 |
USDD
USDD
|
$0,9947 | 0.0% | 0.1% | 1.0% | 0.5% | $4 028 801 | $732 837 733 | - | ||||
119 |
DeXe
DEXE
|
$12,71 | 0.1% | 7.4% | 0.8% | 11.4% | $5 359 422 | $725 492 673 | $1 226 088 571 | 0.59 | |||
120 |
Kava
KAVA
|
Köp
|
$0,6630 | 0.2% | 4.1% | 5.4% | 28.6% | $9 393 086 | $717 571 680 | $717 571 680 | 1.0 | ||
121 |
IOTA
IOTA
|
Köp
|
$0,2179 | 0.5% | 3.8% | 6.3% | 29.0% | $19 955 916 | $707 807 019 | $1 002 237 626 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0,6470 | 0.2% | 6.7% | 3.6% | 26.4% | $4 389 104 | $702 840 530 | $706 880 948 | 0.99 | |||
123 |
NEXO
NEXO
|
$1,25 | 0.3% | 4.6% | 2.2% | 3.6% | $6 447 887 | $700 922 109 | $1 251 646 604 | 0.56 | |||
124 |
Nervos Network
CKB
|
$0,01552 | 0.8% | 1.8% | 11.5% | 11.1% | $54 055 355 | $689 094 239 | $699 762 694 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2,53 | 0.3% | 2.5% | 8.9% | 36.7% | $36 982 999 | $660 574 041 | $979 465 420 | 0.67 | |||
126 |
Theta Fuel
TFUEL
|
$0,1004 | 0.6% | 1.8% | 19.1% | 20.0% | $8 034 871 | $660 478 589 | $660 478 591 | 1.0 | |||
127 |
BOOK OF MEME
BOME
|
$0,009410 | 0.8% | 4.2% | 11.4% | 47.6% | $156 512 781 | $649 096 735 | $649 096 735 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $24 908 020 | $647 782 074 | $647 782 074 | 1.0 | ||
129 |
Echelon Prime
PRIME
|
$16,24 | 0.4% | 10.2% | 11.3% | 18.4% | $12 238 061 | $636 581 788 | $1 804 651 472 | 0.35 | |||
131 |
Klaytn
KLAY
|
$0,1751 | 0.5% | 1.8% | 9.2% | 28.3% | $10 842 576 | $634 969 781 | $1 039 773 568 | 0.61 | |||
132 |
dYdX
ETHDYDX
|
$2,11 | 0.1% | 3.3% | 3.6% | 32.1% | $43 868 346 | $634 676 053 | $1 065 694 650 | 0.6 | |||
133 |
Blur
BLUR
|
$0,3998 | 0.8% | 5.1% | 3.5% | 25.6% | $35 096 834 | $632 052 722 | $1 200 414 465 | 0.53 | |||
130 |
Lido Staked SOL
STSOL
|
$161,88 | 1.1% | 4.0% | 4.7% | 27.8% | $194 015 | $631 392 215 | $631 391 423 | 1.0 | |||
134 |
Swell Ethereum
SWETH
|
$3 132,23 | 0.5% | 1.8% | 5.4% | 9.1% | $2 031 508 | $628 970 935 | $628 973 888 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09135 | 0.8% | 3.6% | 8.4% | 27.5% | $16 476 197 | $617 914 263 | $918 176 825 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.3% | 3.8% | 6.5% | $11 085 766 | $609 398 731 | $1 714 111 707 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2 965,02 | 0.5% | 1.7% | 5.3% | 9.8% | $3 097 549 | $598 763 340 | $598 763 340 | 1.0 | |||
138 |
Terra Luna Classic
LUNC
|
$0,0001024 | 0.9% | 3.6% | 9.4% | 27.4% | $29 079 922 | $597 368 296 | $699 820 567 | 0.85 | |||
139 |
WEMIX
WEMIX
|
$1,66 | 0.1% | 5.5% | 2.4% | 18.2% | $6 424 662 | $595 333 932 | $1 596 741 845 | 0.37 | |||
140 |
Illuvium
ILV
|
$90,99 | 0.9% | 2.5% | 6.0% | 26.9% | $6 758 760 | $582 981 217 | $873 765 961 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2 301,63 | 0.1% | 0.5% | 1.7% | 0.9% | $10 847 296 | $568 139 412 | $568 139 412 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,8512 | 0.2% | 0.1% | 8.4% | 33.1% | $13 187 389 | $560 748 698 | $850 376 797 | 0.66 | |||
144 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8414 | 0.7% | 3.6% | 10.1% | 26.8% | $23 859 988 | $547 194 188 | $1 188 715 963 | 0.46 | ||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 172,44 | 0.5% | 1.6% | 5.3% | 9.8% | $4 733 684 | $547 001 282 | $4 652 731 249 | 0.12 | |||
145 |
Popcat
POPCAT
|
$0,5441 | 1.4% | 11.9% | 29.1% | 103.1% | $93 927 261 | $542 321 656 | $542 321 656 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062559 | 0.7% | 3.0% | 14.6% | 45.3% | $24 230 791 | $538 735 240 | $538 735 240 | 1.0 | |||
146 |
Dymension
DYM
|
$3,20 | 0.8% | 1.5% | 9.2% | 41.9% | $31 992 433 | $535 533 199 | $3 204 183 195 | 0.17 | |||
148 |
MANTRA
OM
|
$0,6511 | 0.7% | 1.6% | 6.0% | 2.9% | $19 205 952 | $531 420 744 | $578 728 214 | 0.92 | |||
149 |
Astar
ASTR
|
$0,09367 | 0.3% | 3.0% | 10.7% | 24.4% | $19 033 361 | $528 316 082 | $790 058 752 | 0.67 | |||
150 |
WOO
WOO
|
$0,2790 | 1.2% | 2.4% | 11.0% | 37.1% | $12 694 540 | $522 400 778 | $627 141 939 | 0.83 | |||
151 |
Venom
VENOM
|
$0,3156 | 0.7% | 1.7% | 18.4% | 41.0% | $4 894 201 | $520 865 724 | $2 278 794 148 | 0.23 | |||
152 |
Bitcoin Gold
BTG
|
$29,55 | 0.0% | 3.6% | 13.5% | 35.4% | $3 888 441 | $517 455 646 | $620 453 108 | 0.83 | |||
153 |
Aerodrome Finance
AERO
|
$1,17 | 0.2% | 11.6% | 17.9% | 17.1% | $52 588 162 | $510 691 099 | $1 194 149 143 | 0.43 | |||
154 |
IoTeX
IOTX
|
$0,05389 | 0.1% | 4.0% | 12.0% | 25.5% | $16 652 520 | $508 738 763 | $511 696 339 | 0.99 | |||
155 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.4% | $35 389 196 | $508 449 888 | $508 449 888 | 1.0 | |||
156 |
Curve DAO
CRV
|
$0,4200 | 0.5% | 1.2% | 4.2% | 31.9% | $31 373 236 | $504 693 845 | $887 014 758 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3670 | 1.8% | 10.6% | 0.7% | 31.7% | $65 325 916 | $499 596 806 | $3 672 380 808 | 0.14 | |||
159 |
CorgiAI
CORGIAI
|
$0,001427 | 0.3% | 3.7% | 13.7% | 38.3% | $421 372 | $490 037 530 | $531 362 583 | 0.92 | |||
158 |
MX
MX
|
$4,97 | 0.4% | 7.1% | 0.7% | 12.4% | $35 915 960 | $489 500 773 | $2 122 308 998 | 0.23 | |||
160 |
XDC Network
XDC
|
$0,03511 | 0.2% | 1.3% | 11.0% | 22.0% | $6 915 839 | $488 616 849 | $1 331 508 719 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 207,26 | 0.6% | 1.5% | 5.7% | 9.7% | $267 377 | $473 683 209 | $473 683 209 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Köp
|
$0,04694 | 0.3% | 4.3% | 9.4% | 14.2% | $18 039 772 | $469 780 062 | $469 780 062 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064723 | 0.1% | 0.6% | 2.7% | 9.5% | $20 165 895 | $467 186 558 | $471 850 525 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14,74 | 0.8% | 2.7% | 1.2% | 24.5% | $25 576 934 | $459 573 741 | $1 473 881 093 | 0.31 | |||
165 |
Radix
XRD
|
$0,04328 | 0.4% | 3.4% | 17.3% | 37.2% | $4 770 998 | $453 889 420 | $558 248 433 | 0.81 | |||
167 |
Trust Wallet
TWT
|
$1,07 | 0.1% | 5.5% | 1.0% | 19.4% | $11 572 006 | $444 328 871 | $1 066 432 204 | 0.42 | |||
168 |
Pendle
PENDLE
|
$4,55 | 1.3% | 7.5% | 20.8% | 9.2% | $83 668 922 | $444 053 343 | $1 183 733 538 | 0.38 | |||
166 |
Golem
GLM
|
$0,4415 | 1.7% | 0.9% | 14.7% | 16.9% | $34 304 951 | $441 557 965 | $441 557 965 | 1.0 | |||
170 |
Amp
AMP
|
$0,007712 | 1.8% | 0.5% | 4.3% | 25.0% | $24 733 079 | $433 113 706 | $767 422 089 | 0.56 | |||
171 |
Jito
JTO
|
$3,56 | 0.0% | 7.6% | 12.3% | 15.4% | $239 406 594 | $431 969 658 | $3 561 400 498 | 0.12 | |||
169 |
Enjin Coin
ENJ
|
Köp
|
$0,2972 | 1.0% | 2.4% | 10.6% | 33.5% | $22 156 834 | $431 605 836 | $535 825 318 | 0.81 | ||
172 |
Zilliqa
ZIL
|
$0,02342 | 0.7% | 3.6% | 7.7% | 29.0% | $13 713 190 | $430 882 616 | $448 608 056 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1,70 | 0.8% | 5.4% | 4.7% | 39.9% | $37 242 233 | $427 037 688 | $1 700 818 559 | 0.25 | |||
174 |
ZetaChain
ZETA
|
$1,79 | 1.7% | 31.6% | 49.0% | 5.8% | $136 903 059 | $426 482 864 | $3 787 451 889 | 0.11 | |||
176 |
GMT
GMT
|
Köp
|
$0,2186 | 0.5% | 3.6% | 10.4% | 29.9% | $48 463 868 | $424 288 642 | $1 175 461 602 | 0.36 | ||
175 |
1inch
1INCH
|
Köp
|
$0,3655 | 0.8% | 2.5% | 15.9% | 33.7% | $48 150 364 | $423 839 900 | $548 953 970 | 0.77 | ||
178 |
PAX Gold
PAXG
|
$2 290,63 | 0.0% | 0.1% | 1.5% | 0.3% | $7 343 134 | $422 368 085 | $422 368 085 | 1.0 | |||
177 |
Ether.fi
ETHFI
|
$3,66 | 1.1% | 2.0% | 3.4% | 34.8% | $209 427 723 | $421 622 319 | $3 659 915 965 | 0.12 | |||
179 |
Holo
HOT
|
$0,002353 | 0.6% | 3.6% | 9.4% | 21.8% | $10 482 125 | $417 803 636 | $417 803 636 | 1.0 | |||
180 |
Arkham
ARKM
|
$1,91 | 0.9% | 2.1% | 5.8% | 19.4% | $73 171 834 | $415 857 588 | $1 904 982 079 | 0.22 | |||
181 |
Celo
CELO
|
$0,7707 | 1.0% | 2.8% | 5.1% | 29.7% | $13 117 333 | $413 811 495 | $771 061 784 | 0.54 | |||
182 |
Memecoin
MEME
|
$0,02393 | 0.7% | 0.2% | 17.7% | 36.1% | $54 921 016 | $412 277 579 | $1 650 833 848 | 0.25 | |||
183 |
SuperVerse
SUPER
|
$0,8981 | 0.3% | 3.4% | 6.0% | 26.0% | $6 646 779 | $407 163 091 | $901 410 132 | 0.45 | |||
184 |
Raydium
RAY
|
$1,54 | 0.2% | 5.2% | 3.5% | 34.2% | $12 102 889 | $406 422 400 | $858 312 664 | 0.47 | |||
185 |
Livepeer
LPT
|
$12,62 | 0.2% | 3.8% | 13.6% | 25.2% | $17 944 915 | $404 401 284 | $404 401 284 | 1.0 | |||
186 |
Rocket Pool
RPL
|
$19,87 | 0.3% | 6.3% | 6.9% | 29.7% | $5 319 474 | $404 096 029 | $404 096 029 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4736 | 0.6% | 3.8% | 7.5% | 28.5% | $17 381 411 | $401 943 222 | $474 271 496 | 0.85 | |||
188 |
Ravencoin
RVN
|
$0,02892 | 0.4% | 3.7% | 12.5% | 34.5% | $36 009 497 | $401 937 642 | $611 698 758 | 0.66 | |||
189 |
Siacoin
SC
|
$0,007122 | 2.6% | 7.9% | 4.7% | 23.9% | $3 798 377 | $401 400 785 | $401 577 360 | 1.0 | |||
190 |
Terra
LUNA
|
Köp
|
$0,5734 | 0.6% | 3.3% | 11.1% | 40.5% | $24 201 233 | $395 237 267 | $619 885 618 | 0.64 | ||
191 |
aelf
ELF
|
$0,5416 | 0.3% | 1.8% | 6.9% | 7.7% | $10 156 891 | $393 008 559 | $537 109 004 | 0.73 | |||
192 |
Compound
COMP
|
Köp
|
$57,11 | 0.0% | 4.2% | 1.9% | 20.3% | $30 865 224 | $391 611 610 | $571 188 319 | 0.69 | ||
193 |
EthereumPoW
ETHW
|
$3,62 | 0.7% | 2.4% | 4.8% | 28.0% | $4 134 444 | $390 087 570 | $390 086 752 | 1.0 | |||
194 |
SafePal
SFP
|
$0,8334 | 1.0% | 0.6% | 0.6% | 15.3% | $7 163 459 | $386 524 310 | $417 864 119 | 0.93 | |||
195 |
SKALE
SKL
|
$0,07391 | 0.8% | 0.2% | 19.0% | 40.7% | $24 982 803 | $384 549 964 | $394 714 565 | 0.97 | |||
196 |
Qtum
QTUM
|
$3,54 | 0.6% | 3.3% | 9.6% | 16.5% | $20 925 450 | $374 287 764 | $383 856 175 | 0.98 | |||
197 |
Polymesh
POLYX
|
$0,3544 | 1.0% | 6.0% | 12.1% | 39.4% | $26 288 531 | $372 197 136 | $372 197 136 | 1.0 | |||
198 |
Galxe
GAL
|
$3,51 | 0.7% | 0.0% | 19.5% | 21.8% | $14 820 393 | $370 283 679 | $703 255 005 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3 041,32 | 0.6% | 1.5% | 5.7% | 9.9% | $318 716 | $370 208 012 | $370 208 012 | 1.0 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2396 | 0.7% | 2.7% | 7.3% | 18.3% | $14 900 773 | $358 127 863 | $359 501 222 | 1.0 |
Visar 101 till 200 av 14055 resultat
Rader