Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 303 425 874 062
Börsvärde
0.7%
$171 510 940 843
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Metars Genesis
MRS
|
$8,08 | 1.5% | 2.6% | 38.4% | 76.5% | $72 311,40 | - | $8 083 955 811 |
|
||||
Utility Web3Shot
UW3S
|
$0,009900 | 0.6% | 3.5% | 8.8% | 80.8% | $71 899,88 | - | $99 000 766 |
|
||||
Klever Finance
KFI
|
$0,8941 | 0.3% | 3.8% | 0.1% | 7.6% | $71 895,48 | - | $18 697 033 |
|
||||
Global Virtual Coin
GVC
|
$0,01214 | 0.2% | 0.9% | 8.3% | 80.8% | $71 593,66 | - | $1 212 515 |
|
||||
Shiva Inu
SHIV
|
$0.087258 | 0.5% | 10.4% | 7.0% | 20.9% | $71 574,11 | - | $725 836 |
|
||||
CyberCrashCoin
CCC
|
$0,02538 | 0.0% | 1.3% | 13.7% | 46.4% | $71 365,30 | - | $25 383 369 |
|
||||
MUMUBIT TOKEN
MCTP
|
$0,5315 | 0.0% | 2.8% | 88.9% | 150.9% | $71 306,42 | - | $531 512 741 |
|
||||
Micro AI
MAI
|
$0,3980 | 1.0% | 1.1% | 0.6% | 9.7% | $71 136,08 | - | $397 955 |
|
||||
StakeStone ETH
STONE
|
$4 779,30 | 0.0% | 1.1% | 13.7% | 4.7% | $70 502,55 | - | - |
|
||||
NEWM
NEWM
|
$0,0003614 | 0.9% | 2.3% | 12.4% | 1.7% | $70 135,25 | - | $3 511 677 |
|
||||
Winter Walrus Staked WAL
WWAL
|
$0,4061 | 0.8% | 1.6% | 7.7% | - | $69 837,89 | - | $1 018 653 |
|
||||
HapticAI
HAI
|
$0,001495 | 0.9% | 11.5% | 0.5% | 1.5% | $69 749,84 | - | $1 494 840 |
|
||||
Dogecoin20
DOGE20
|
$0.058817 | 15.3% | 10.4% | 14.6% | 30.3% | $69 642,72 | - | $1 234 391 |
|
||||
Dante Games
DANTE
|
$0,02341 | 0.8% | 0.6% | 12.8% | 2.6% | $69 523,44 | - | - |
|
||||
Yellow Umbrella
YU
|
$0,0002597 | 0.3% | 0.8% | 2.4% | 55.6% | $68 496,33 | - | $2 597 031 446 |
|
||||
Satoshi Cash Network
SCASH
|
$0,1319 | 0.1% | 7.2% | 1.1% | 61.1% | $68 435,13 | - | $129 216 |
|
||||
CyberWishing
CYBERWISH
|
$0,0001439 | 5.2% | 87.3% | 168.4% | 255.3% | $67 467,51 | - | $144 054 |
|
||||
NonKyotoProtocol
NKP
|
$0,01437 | 0.4% | 14.4% | 56.1% | 25.2% | $67 229,76 | - | $14 345 771 |
|
||||
Pullix
PLX
|
$0,001929 | 1.4% | 1.1% | 11.4% | 5.5% | $66 643,66 | - | $385 717 |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.083449 | 0.0% | 4.2% | 33.2% | 46.5% | $66 500,91 | - | $3 448 709 |
|
||||
GAME•OF•BITCOIN
GAMES
|
$0,03100 | 1.8% | 0.9% | 64.4% | 7.9% | $66 456,37 | - | $650 990 |
|
||||
NBX
BYN
|
$0,0007703 | 0.6% | 1.5% | 8.6% | 14.0% | $66 355,66 | - | $77 080,85 |
|
||||
Oracul Analytics
ORCL
|
$0,4600 | - | - | - | - | $66 093,03 | - | $459 965 339 |
|
||||
Crypto Samurai
CST
|
$0.054800 | - | - | - | - | $66 081,91 | - | $47 999,21 |
|
||||
YocoinYOCO
YOCO
|
$0,0008058 | 0.0% | 1.2% | 18.0% | 22.6% | $65 650,11 | - | $77 824,05 |
|
||||
Striker
STKRI
|
$0,3388 | 0.0% | 0.0% | 0.0% | - | $65 196,86 | - | $338 802 102 |
|
||||
2MOON
MOON
|
$0.051787 | 0.3% | 0.4% | 6.1% | 8.2% | $65 180,13 | - | $178 599 |
|
||||
Aurix
AUR
|
$0,4695 | 0.0% | 0.5% | 9.1% | 7.1% | $64 523,56 | - | $9 380 605 |
|
||||
Punk Vault (NFTX)
PUNK
|
$211 961 | 0.3% | 3.9% | 22.8% | 7.3% | $64 075,04 | - | $5 930 197 |
|
||||
BitDAO
BIT
|
$2,06 | 2.8% | 7.7% | 19.7% | 75.4% | $63 764,52 | - | $19 721 508 968 |
|
||||
Binance Cat
POSEIDON
|
$0,0002845 | 4.7% | 1.6% | 101.2% | 88.2% | $63 753,49 | - | $284 548 |
|
||||
Smell
SML
|
$0,0002152 | - | - | - | - | $63 133,57 | - | $2 581 961 |
|
||||
Wrapped zkCRO
WZKCRO
|
$0,2267 | 0.0% | 1.2% | 13.7% | 21.2% | $63 119,14 | - | $7 417 439 |
|
||||
AIIY
AIIY
|
$0,001667 | 7.4% | 36.6% | 36.4% | - | $62 907,50 | - | $1 916 071 |
|
||||
Landwolf on AVAX
WOLF
|
$0.051965 | 0.6% | 0.5% | 3.1% | 23.2% | $62 743,32 | - | $1 356 040 |
|
||||
Advanced Mortgage & Reserve
AMR
|
$0,01163 | 1.2% | 1.6% | 31.5% | 55.3% | $62 544,18 | - | $5 788 246 |
|
||||
SpiderSwap
SPDR
|
$0,01118 | 1.1% | 19.6% | 39.4% | 54.3% | $62 447,67 | - | $11 166 015 |
|
||||
MEV Capital USR
MCUSR
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | $62 383,65 | - | $4 597 169 |
|
||||
RSIC•GENESIS•RUNE
RSIC
|
$0,0001179 | 3.2% | 1.3% | 5.0% | 77.3% | $62 058,11 | - | $2 475 595 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $61 457,38 | - | $62 326 508 |
|
||||
X20 USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 124,11 | - | $1 000 583 164 651 |
|
||||
UAHg
UAHG
|
$0,02405 | 0.0% | 0.1% | 0.6% | 0.7% | $61 063,55 | - | - |
|
||||
Egoras Credit
EGC
|
$0,9739 | - | - | - | - | $60 782,70 | - | $486 944 |
|
||||
Brazilian Digital
BRZ
|
$0,1871 | 0.1% | 0.3% | 0.6% | 2.7% | $60 749,60 | - | $1 684 128 |
|
||||
Zombie Power
ZP
|
$0,00004755 | 0.2% | 2.1% | 8.3% | 1.7% | $60 112,06 | - | $47 552,72 |
|
||||
INI
INI
|
$0,03199 | 0.1% | 0.3% | 11.6% | 3.3% | $59 766,62 | - | $191 951 629 |
|
||||
Apsis
APS
|
$2 216,99 | 1.0% | 1.1% | 5.1% | 52.0% | $59 693,70 | - | $33 254 899 |
|
||||
Devomon
EVO
|
$0,0001670 | 1.2% | 11.8% | 6.0% | 21.2% | $59 493,06 | - | $654 157 |
|
||||
Akashalife
AK1111
|
$0,2111 | 7.2% | 10.9% | 17.6% | 117.2% | $59 404,63 | - | $207 219 538 850 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
Köp
|
$123 156 | 0.9% | 0.7% | 11.9% | 9.1% | $58 688,30 | - | - |
|
|||
WAGMI HUB
INFOFI
|
$0,0002766 | 0.3% | 6.5% | 4.7% | 47.9% | $58 443,48 | - | $276 803 |
|
||||
BankSocial
BSL
|
$0,0008133 | 2.8% | 1.8% | 36.3% | 5.8% | $58 348,09 | - | $8 133 197 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Köp
|
$122 552 | 0.5% | 0.4% | 12.0% | 9.1% | $57 997,74 | - | $2 460 797 |
|
|||
AssangeDAO
JUSTICE
|
$0,00006647 | 1.2% | 0.7% | 11.9% | 1.2% | $57 909,87 | - | $1 153 355 |
|
||||
KlaySwap Protocol
KSP
|
$0,07761 | 5.5% | 3.5% | 41.1% | 1.3% | $57 847,82 | - | $9 774 279 |
|
||||
Pondo
PNDO
|
$0,002386 | 0.0% | 5.3% | 4.1% | 38.3% | $57 357,63 | - | $2 386 029 |
|
||||
DAC Platform
MEN
|
$0,001495 | 0.1% | 5.9% | 28.3% | 51.2% | $57 325,73 | - | $846 244 |
|
||||
Privateum Global
PRI
|
$3,97 | 0.2% | 0.6% | 0.8% | 7.5% | $57 310,02 | - | $317 798 290 |
|
||||
MobileCoin
MOB
|
$0,1807 | 0.6% | 4.5% | 1.8% | 4.5% | $56 866,88 | - | - |
|
||||
VidyX
VIDYX
|
$0,00006007 | - | - | - | - | $56 594,26 | - | $60 070,40 |
|
||||
Portuma
POR
|
$0,0001035 | 0.7% | 1.1% | 3.1% | 11.5% | $56 433,99 | - | $1 034 998 |
|
||||
Hyperpie Staked mHYPE
MHYPE
|
$49,69 | 2.0% | 2.5% | 12.7% | 7.1% | $56 356,11 | - | $49 691 960 049 |
|
||||
Icy
IC
|
$0,00002229 | 0.0% | 0.3% | 0.3% | 49.3% | $56 108,43 | - | $2 224 641 |
|
||||
2G Carbon Coin
2GCC
|
$0,0004990 | 9.7% | 0.8% | 13.2% | 12.7% | $56 027,22 | - | $57 113 254 |
|
||||
Quantum Fusion
QF
|
$1,68 | 0.2% | 1.1% | 67.7% | 17.9% | $55 797,87 | - | $16 826 774 |
|
||||
Convex CRV
CVXCRV
|
$0,3295 | 1.1% | 0.1% | 17.1% | 8.0% | $55 616,57 | - | $138 625 199 |
|
||||
CoreDAO Staked CORE
STCORE
|
$0,4775 | 0.2% | 1.5% | 3.7% | 5.1% | $55 480,17 | - | $4 255 258 |
|
||||
Bitcoin 2.0
BTC2.0
|
$0,03651 | 0.3% | 1.4% | 9.3% | 6.1% | $55 228,42 | - | $766 702 |
|
||||
LOUDER
LOUDER
|
$0,002323 | 0.1% | 0.7% | 8.9% | 13.6% | $55 075,41 | - | $464 672 |
|
||||
Sunrise
RISE
|
$0,01052 | 0.8% | 0.5% | 9.4% | 13.1% | $55 072,82 | - | $5 259 490 |
|
||||
Unamano
WHYPAD
|
$0,00002130 | 0.0% | 0.1% | 8.3% | 15.3% | $55 006,83 | - | $2 129 505 |
|
||||
EstaliaX
ESXA
|
$0,007192 | 0.5% | 0.3% | 14.1% | 21.9% | $54 817,03 | - | $7 191 928 |
|
||||
Sardis Network
SRDS
|
$0,02820 | 0.0% | 5.1% | 7.2% | 7.0% | $54 692,51 | - | $8 858 873 |
|
||||
STIX
STIX
|
$0,00006788 | 0.0% | 11.3% | 4.4% | 2.2% | $54 594,45 | - | $678 796 |
|
||||
Superseed Bridged WETH (Superseed)
WETH
|
$4 526,61 | 0.5% | 0.2% | 13.2% | 3.2% | $54 520,84 | - | $118 344 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0,002804 | 0.4% | 0.5% | 0.1% | 12.0% | $54 383,99 | - | $2 801 769 |
|
||||
ABBC
ABBC
|
$0,006400 | 0.2% | 1.4% | 6.5% | 19.6% | $54 318,56 | - | - |
|
||||
BMAX
BMAX
|
$0,02622 | 0.0% | 0.8% | 6.6% | 27.0% | $54 212,51 | - | $17 075,50 |
|
||||
Moola Celo Dollars
MCUSD
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.2% | $54 036,29 | - | $18 267 428 |
|
||||
Safemars Protocol
SMARS
|
$0.088292 | 0.2% | 11.2% | 13.4% | 29.8% | $53 689,73 | - | $8 292 103 |
|
||||
fanC
FANC
|
$0,004060 | 1.7% | 1.9% | 0.2% | 2.8% | $53 688,41 | - | $8 120 072 |
|
||||
K-POP CLICK COIN
KPC
|
$0,0005620 | 6.2% | 5.4% | 31.3% | 78.2% | $53 627,97 | - | - |
|
||||
HOPR
XHOPR
|
$0,04766 | 0.5% | 0.5% | 5.3% | 16.8% | $53 569,27 | - | $23 498 529 |
|
||||
AIXexchange
AIX
|
$0,1395 | - | - | - | - | $53 412,25 | - | $1 395 280 427 |
|
||||
.com (Ordinals)
.COM
|
$0,01659 | - | - | - | - | $53 144,90 | - | $348 328 |
|
||||
Wall Street Baby
WSB
|
$0.085329 | 1.4% | 1.2% | 2.6% | 6.9% | $52 921,69 | - | $538 309 |
|
||||
ZeropAI
ZEROPAI
|
$0,00001531 | 0.1% | 0.2% | 3.2% | 0.3% | $52 406,62 | - | $15 307,81 |
|
||||
Yearn CRV
YCRV
|
$0,4179 | 0.6% | 0.5% | 21.2% | 9.2% | $52 180,05 | - | $1 548 886 |
|
||||
Tesseract
T4D
|
$0,2811 | 0.1% | 44.3% | 60.0% | 64.1% | $52 179,00 | - | $281 073 403 |
|
||||
Fantom
FTM
|
Köp
|
$0,2831 | 0.5% | 0.6% | 18.7% | 7.8% | $52 122,70 | - | $899 011 110 |
|
|||
Nova Finance
NOVA
|
$0,004050 | 0.5% | 0.2% | 0.3% | 0.2% | $51 835,93 | - | $40 500,49 |
|
||||
JennyCo
JCO
|
$0,001747 | 0.1% | 0.5% | 3.7% | 13.2% | $51 577,52 | - | $432 755 |
|
||||
Prima Donna
DONNA
|
$0,4374 | 0.8% | 2.8% | 11.9% | - | $51 188,49 | - | $435 995 |
|
||||
Rabi
RABI
|
$0,0003190 | 0.3% | 0.9% | 25.1% | 65.4% | $50 916,94 | - | $317 999 |
|
||||
cPen
CPEN
|
$0,0004962 | 0.4% | 0.5% | 16.6% | 36.7% | $50 797,01 | - | $1 677 042 |
|
||||
Wrapped Conflux
WCFX
|
$0,1469 | 0.3% | 1.6% | 5.1% | 14.9% | $50 724,89 | - | $2 486 040 |
|
||||
Yooppi
YPP
|
$0,00001514 | 1.3% | 3.8% | 1.0% | 5.7% | $50 684,51 | - | $1 463,00 |
|
||||
Doggensnout Skeptic
DOGS
|
$0.097051 | 0.7% | 9.6% | 8.8% | 2.1% | $50 675,09 | - | $296 831 |
|
||||
Statter Network
STT
|
$0,01430 | 0.7% | 5.3% | 14.4% | 44.3% | $50 521,29 | - | $1 429 978 |
|
||||
remilio
REMILIO
|
$0,0002150 | 0.9% | 1.9% | 0.5% | 6.1% | $50 416,37 | - | $217 849 |
|
Visar 13001 till 13100 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
