Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,35 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 165 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 981 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 346 706 492 390
Börsvärde
0.6%
$164 744 661 669
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGold
MGT
|
$0,001469 | 0.6% | 0.9% | 13.4% | 17.2% | $2 277,60 | - | $735 510 |
|
||||
The Kingdom Coin
TKC
|
$0,01115 | 0.0% | 1.3% | 2.7% | 20.7% | $2 275,95 | - | $2 674 993 |
|
||||
ACryptoS
ACS
|
$0,2120 | 0.0% | 3.5% | 1.9% | 0.4% | $2 271,43 | - | $152 901 |
|
||||
Yum
YUM
|
$0,007235 | 0.7% | 3.7% | 0.0% | 0.2% | $2 265,50 | - | $723 542 |
|
||||
Winter Walrus Staked WAL
WWAL
|
$0,1533 | 0.6% | 1.2% | 12.7% | 8.6% | $2 255,14 | - | $463 618 |
|
||||
CIAS
CIAS
|
$0,00001127 | 10.5% | 10.8% | 18.6% | 19.4% | $2 246,65 | - | - |
|
||||
Archerswap BOW
BOW
|
$0,005832 | 0.8% | 0.4% | 8.9% | 1.5% | $2 242,02 | - | $5 640,60 |
|
||||
Alto DUSD
DUSD
|
$0,9965 | - | - | - | - | $2 235,85 | - | $371 666 |
|
||||
Swappi
PPI
|
$0,001118 | 0.0% | 0.1% | 10.9% | 8.4% | $2 222,52 | - | $5 146,37 |
|
||||
Ethermax
MAXX
|
$0,001668 | 18.6% | 8.0% | 20.7% | 20.2% | $2 214,22 | - | $8 040,83 |
|
||||
POWERBALL
BALL
|
$0,0001262 | 0.3% | 0.9% | 15.9% | 29.9% | $2 209,04 | - | $123 720 |
|
||||
Celo Swiss Franc
CCHF
|
$1,25 | 0.0% | 0.0% | 0.4% | 0.6% | $2 205,96 | - | $1 250 596 061 |
|
||||
Bongo
ASK
|
$0,00003698 | 1.3% | 1.8% | 5.0% | 20.3% | $2 196,37 | - | $36 979,44 |
|
||||
NIX
NIX
|
$0,006716 | 0.0% | 1.0% | 13.8% | 34.6% | $2 176,73 | - | $1 343 262 |
|
||||
NIAO
NIAO
|
$0.093559 | 2.0% | 0.3% | 16.8% | 20.3% | $2 154,39 | - | $747 021 |
|
||||
sSUI
SSUI
|
$1,97 | 0.2% | 1.7% | 1.4% | 23.2% | $2 119,08 | - | $12 067 358 |
|
||||
Grow
GROW
|
$0,0006709 | 0.3% | 2.0% | 7.0% | 55.5% | $2 115,36 | - | $20 795 588 |
|
||||
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$317,30 | 1.1% | 4.2% | - | - | $2 107,92 | - | - |
|
||||
CockCardano
COCK
|
$0,001151 | 1.3% | 4.2% | 14.6% | 114.0% | $2 102,73 | - | $1 151 968 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,1027 | 0.1% | 1.2% | 0.8% | 0.5% | $2 100,40 | - | $9 610 856 |
|
||||
StakeStone USD
STONEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $2 099,21 | - | $2 245 105 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0,07026 | 0.7% | 1.7% | 5.1% | 4.9% | $2 095,42 | - | $449 578 |
![klimadao [old] (KLIMA) 7d chart](https://www.coingecko.com/coins/19169/sparkline.svg)
|
||||
TON Cats Jetton
CATS
|
$0,00004234 | 0.8% | 2.3% | 8.5% | 7.9% | $2 095,39 | - | $281 940 |
|
||||
Boss
BOSS
|
$0.081921 | 0.0% | 0.3% | 6.2% | 7.0% | $2 088,06 | - | $1 921 520 |
|
||||
Virtual Network Service Coin
VNS
|
$0,2629 | - | - | - | - | $2 080,77 | - | $262 912 655 |
|
||||
NuCypher
NU
|
$0,03167 | 0.1% | 3.7% | 0.6% | 2.7% | $2 074,49 | - | $123 182 030 |
|
||||
Liquid Loans
LOAN
|
$0.064089 | 0.0% | 8.5% | 0.1% | 38.4% | $2 068,64 | - | $2 235 168 |
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$14,39 | 0.8% | 1.7% | 3.1% | 18.1% | $2 031,68 | - | $91 144,94 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://www.coingecko.com/coins/33289/sparkline.svg)
|
||||
INTERCELLAR
CLR
|
$0,02056 | 0.6% | 2.0% | 0.5% | 15.8% | $2 023,44 | - | $10 238 155 |
|
||||
uPX
UPX
|
$0,00003187 | 1.6% | 3.2% | 10.4% | 13.1% | $2 021,29 | - | $1 656 482 |
|
||||
VAPE
VAPE
|
$0,1067 | 0.0% | 17.9% | 9.0% | 62.7% | $2 014,49 | - | $91 453,86 |
|
||||
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53,02 | 0.0% | 0.4% | - | - | $2 001,09 | - | - |
|
||||
OpenSky Finance
OSKY
|
$0,0003724 | 0.0% | 13.9% | 14.2% | 17.9% | $1 992,08 | - | $37 235,65 |
|
||||
Dark Protocol
DARK
|
$0,01467 | 5.4% | 1.0% | 30.1% | 75.9% | $1 991,80 | - | $307 980 |
|
||||
Devikins
DVK
|
$0,0001902 | 0.2% | 4.4% | 26.9% | 16.3% | $1 980,69 | - | $1 517 094 |
|
||||
Akashalife
AK1111
|
$0,05583 | 0.4% | 1.1% | 10.5% | 46.9% | $1 977,62 | - | $55 826 738 413 |
|
||||
Bean
BEAN
|
$0,3114 | 0.0% | 7.8% | 8.1% | 4.4% | $1 953,33 | - | $11 227 168 |
|
||||
ThreeFold
TFT
|
$0,004373 | 0.2% | 2.7% | 6.0% | 20.4% | $1 945,02 | - | $4 372 708 |
|
||||
Moremoney USD
MONEY
|
$1,05 | 0.7% | 1.2% | 8.1% | 4.7% | $1 941,91 | - | $32 910,12 |
|
||||
Indigo Protocol iETH
IETH
|
$3 595,25 | 0.3% | 0.8% | 3.3% | 13.0% | $1 932,53 | - | $1 527 983 |
|
||||
AISignal
AISIG
|
$0,0001610 | - | - | - | - | $1 930,60 | - | $157 545 |
|
||||
HIPPOP
HIP
|
$0.053647 | - | - | - | - | $1 926,88 | - | $4 558,85 |
|
||||
uP Token
UP
|
$0,07859 | 0.9% | 2.4% | 13.1% | 12.7% | $1 912,18 | - | $1 650 620 |
|
||||
SecureChain AI
SCAI
|
$0,001506 | 0.0% | 6.2% | 35.9% | 7.1% | $1 899,64 | - | - |
|
||||
Avalanche (Wormhole)
AVAX
|
Köp
|
$16,30 | 0.2% | 13.1% | 14.5% | 29.7% | $1 899,56 | - | - |
|
|||
TMC Corp
TMC
|
$0,0001072 | 1.4% | 4.2% | 14.6% | 13.4% | $1 895,10 | - | $107 221 |
|
||||
Lyfe
LYFE
|
$3,05 | 0.1% | 4.8% | 10.7% | 27.0% | $1 882,97 | - | $791 981 |
|
||||
MATIC (Wormhole)
MATICPO
|
$2,98 | 0.6% | 1741.4% | 2305.1% | 2482.3% | $1 881,91 | - | $1 290 672 |
|
||||
Celo British Pound
CGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.5% | $1 877,50 | - | $13 450 239 552 099 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,0003602 | 0.5% | 0.9% | 3.2% | 82.4% | $1 876,48 | - | $540 229 |
|
||||
Siamese
SIAM
|
$0.099595 | 0.1% | 1.4% | 6.4% | 9.9% | $1 866,79 | - | $9 609,50 |
|
||||
Lurky
LURKY
|
$0,0008825 | 1.1% | 3.5% | 21.7% | 1.2% | $1 863,01 | - | $882 499 |
|
||||
Li Auto (Ondo Tokenized)
LION
|
$16,41 | 0.2% | 0.1% | - | - | $1 860,54 | - | - |
|
||||
DAOSquare
RICE
|
$0,0006197 | 0.0% | 69.2% | 75.2% | 80.8% | $1 857,24 | - | $61 973,91 |
|
||||
Diamond Boyz Coin
DBZ
|
$0,001308 | - | 1.5% | 1.2% | 3.9% | $1 841,16 | - | $1 307 820 |
|
||||
MilkyWay Staked TIA
MILKTIA
|
$0,7112 | 0.7% | 3.9% | 4.5% | 18.6% | $1 838,36 | - | - |
|
||||
Binance USD (Linea)
BUSD
|
$1,00 | 0.3% | 0.5% | 0.2% | 0.7% | $1 821,95 | - | $168 362 |
|
||||
BRND
BRND
|
$0.068547 | 8.4% | 6.8% | 1.8% | 13.1% | $1 816,35 | - | $85 470,89 |
|
||||
LUMI Credits
LUMI
|
$0,04385 | 0.4% | 1.0% | 0.6% | 1.3% | $1 807,41 | - | $5 612 241 |
|
||||
Raider Aurum
AURUM
|
$0,00009080 | 0.2% | 2.1% | 5.8% | 10.7% | $1 799,32 | - | $90 797,73 |
|
||||
Hades
HADES
|
$0,005342 | 0.1% | 33.2% | 6.5% | 2.9% | $1 798,31 | - | $345 172 |
|
||||
FireBot
FBX
|
$0,3853 | 0.3% | 0.4% | 8.8% | 24.9% | $1 782,83 | - | $8 090 734 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$938,41 | 0.3% | 0.2% | 6.9% | 9.1% | $1 768,62 | - | $303 352 |
|
||||
szn
SZN
|
$0,00009171 | 0.4% | 4.1% | 6.8% | 21.0% | $1 765,89 | - | $91 683,40 |
|
||||
Lion Scrub Money
LION
|
$0,01745 | 0.0% | 0.1% | 0.2% | 16.9% | $1 764,88 | - | $177 983 |
|
||||
Good Coin
GOOD
|
$0.051124 | - | - | - | - | $1 763,66 | - | $1 123,70 |
|
||||
BaoBao [OLD]
BAOBAO
|
$0,00002951 | 0.6% | 4.6% | 9.2% | 7.1% | $1 760,80 | - | $29 469,16 |
![baobao [old] (BAOBAO) 7d chart](https://www.coingecko.com/coins/67223/sparkline.svg)
|
||||
XRP Classic
XRPC
|
$0,0006906 | 0.0% | 14.8% | 1.2% | 2.5% | $1 759,60 | - | $460 427 |
|
||||
DragonMaster Totem
TOTEM
|
$0,0002541 | 0.1% | 8.4% | 12.3% | 25.7% | $1 746,51 | - | $53 563,45 |
|
||||
Victorum
VCC
|
$0,00001287 | 0.0% | 0.0% | 1.3% | 12.2% | $1 739,41 | - | $128 655 |
|
||||
Mines of Dalarnia
DAR
|
$0,01268 | 0.1% | 3.6% | 6.4% | 47.5% | $1 730,06 | - | $10 142 885 |
|
||||
Caniverse Digital Gold
CDG
|
$0,1349 | - | 19.8% | 16.4% | 16.7% | $1 701,08 | - | $67 446,46 |
|
||||
Wrapped Bifrost
WBFC
|
$0,02368 | 0.0% | 0.2% | 3.2% | 9.2% | $1 675,87 | - | - |
|
||||
goETH
GOETH
|
$3 293,32 | 0.2% | 0.6% | 5.6% | 11.7% | $1 674,32 | - | $3 984 898 |
|
||||
xBLD_Astrovault
XBLD
|
$0,08317 | 0.0% | 0.0% | 3.3% | 4.2% | $1 668,70 | - | - |
|
||||
R34P
R34P
|
$5,15 | - | - | - | - | $1 660,60 | - | $418 651 |
|
||||
Matic DAI Stablecoin
DAI-MATIC
|
$0,9979 | 0.4% | 0.3% | 1.1% | 1.1% | $1 654,95 | - | $351 319 |
|
||||
mcEUR
MCEUR
|
$1,16 | 0.5% | 0.5% | 0.3% | 0.7% | $1 653,05 | - | $9 223 176 |
|
||||
Roaring Kitty
KITTY
|
$0,0004671 | 0.6% | 3.4% | 3.2% | 9.1% | $1 648,37 | - | $349 135 |
|
||||
LOBO
LOBO
|
$0,00003991 | 1.2% | 0.0% | 9.3% | 63.2% | $1 647,72 | - | $19 987,26 |
|
||||
ioWBTC
IOWBTC
|
$96 322,55 | 0.4% | 1.9% | 6.4% | 12.0% | $1 619,41 | - | $674 258 |
|
||||
Strip Finance
STRIP
|
$0,001748 | - | - | - | - | $1 614,81 | - | $87 378,24 |
|
||||
Tong
TONG
|
$0.061144 | 0.8% | 0.5% | 3.7% | 19.0% | $1 603,09 | - | $114 389 |
|
||||
Dynamo
DYNO
|
$4,67 | 0.7% | 0.8% | 3.8% | 3.4% | $1 593,64 | - | $87 403,17 |
|
||||
StellaSwap Staked DOT
STDOT
|
$2,79 | 0.6% | 3.0% | 3.3% | 15.1% | $1 592,06 | - | $811 964 |
|
||||
CoreDAO Staked CORE
STCORE
|
$0,1614 | 0.1% | 0.5% | 4.5% | 11.2% | $1 591,69 | - | $1 434 783 |
|
||||
PMCoin
$PM
|
$0,001522 | 0.5% | 0.8% | 3.9% | - | $1 586,70 | - | $1 522 294 |
|
||||
STAMP
STAMP
|
$0,003649 | 0.0% | 1.3% | - | - | $1 571,03 | - | $3 648 594 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $1 565,08 | - | $30 004,46 |
|
||||
BilliCat
BCAT
|
$0,009742 | 0.1% | 1.1% | 2.9% | 5.3% | $1 562,17 | - | $974 198 |
|
||||
Tiger Scrub Money
TIGER
|
$8,71 | 0.0% | 0.1% | 0.5% | 18.4% | $1 560,05 | - | $315 093 |
|
||||
Frontier Stable Token
FRNT
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $1 559,44 | - | - |
|
||||
Overnight.fi USD+ (Optimism)
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1 558,33 | - | $214 383 |
|
||||
Falcons
FAH
|
$1,36 | 0.0% | 0.6% | 0.0% | 0.0% | $1 553,29 | - | $681 964 387 |
|
||||
MOLANDAK
MOLANDAK
|
$0,00007148 | 0.2% | 9.7% | 21.8% | 130.7% | $1 541,83 | - | $71 480,26 |
|
||||
Aether AI
AETHR
|
$0,002491 | 1.6% | 14.2% | 2.9% | 10.7% | $1 538,30 | - | $52 308,22 |
|
||||
Neo Tokyo
BYTES
|
$0,4607 | 1.2% | 0.7% | 10.4% | 27.0% | $1 527,65 | - | $990 326 |
|
||||
Fronk
FRONK
|
$0.082310 | 5.9% | 10.3% | 22.0% | 6.7% | $1 525,20 | - | $117 748 |
|
||||
Sharky
SHARK
|
$0,001694 | 0.0% | 9.3% | 20.5% | 11.6% | $1 519,19 | - | $169 437 |
|
||||
TON Raffles
RAFF
|
$0,03751 | 0.5% | 0.8% | 2.0% | 0.9% | $1 513,09 | - | $750 047 |
|
Visar 14401 till 14500 av 18981 resultat
Rader
Eller kolla in den i appbutikerna
