Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,2 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 486 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 690 359 180 117
Börsvärde
0.4%
$50 237 291 931
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
My DeFi Legends
DLEGENDS
|
$0,00002701 | 0.0% | 0.0% | 9210.2% | 6.8% | $4,34 | - | $6 656,99 |
|
||||
Tipn
TIPN
|
$0,0004348 | 0.4% | 0.8% | 0.2% | 12.3% | $4,32 | - | $435 280 |
|
||||
Krees
KREES
|
$0.092074 | 0.0% | 1.1% | 2.1% | 2.8% | $4,28 | - | $56 477,49 |
|
||||
Strip Finance
STRIP
|
$0,001732 | - | - | - | - | $4,27 | - | $86 579,86 |
|
||||
Cosmic Champs
COSG
|
$0,0001135 | 0.8% | 4.7% | 4.9% | 1.6% | $4,27 | - | $30 638,10 |
|
||||
Bucky
BUCKY
|
$0.075608 | - | - | - | - | $4,26 | - | $3 869,84 |
|
||||
LRSNode
LRSN
|
$0,002081 | - | - | - | - | $4,26 | - | $208 057 |
|
||||
Arcadeum
ARC
|
$0,01611 | - | - | - | - | $4,24 | - | $161 071 |
|
||||
SolTradingBot
STBOT
|
$0,0002068 | - | - | - | - | $4,23 | - | $206 768 |
|
||||
Memhash
MEMHASH
|
$0,0001344 | 0.0% | 2.5% | 3.4% | 20.5% | $4,20 | - | $168 038 |
|
||||
Alkimi [OLD]
$ADS
|
$0,001305 | - | - | - | - | $4,20 | - | $326 330 |
![alkimi [old] ($ADS) 7d chart](https://www.coingecko.com/coins/17979/sparkline.svg)
|
||||
Big Bonus Coin [ETH]
BBC
|
$0,0003332 | - | - | - | - | $4,20 | - | $769,00 |
![big bonus coin [eth] (BBC) 7d chart](https://www.coingecko.com/coins/32660/sparkline.svg)
|
||||
Bore supply
BORE
|
$0,006651 | - | - | - | - | $4,18 | - | $41 794,64 |
|
||||
Medicle
MDI
|
$0.051723 | - | - | - | - | $4,18 | - | $1 722,60 |
|
||||
Gambit
GAMBIT
|
$0.063738 | 0.4% | 0.4% | 0.0% | 7.1% | $4,15 | - | $37 340,45 |
|
||||
Apin Pulse
APC
|
$0.051030 | 0.3% | 0.1% | 3.2% | 3.9% | $4,12 | - | $61 780,31 |
|
||||
Maru Dog
MARU
|
$0.065546 | 0.1% | 0.7% | 3.4% | 9.4% | $4,08 | - | $43 154,24 |
|
||||
Slinky
SLINKY
|
$0,00001861 | - | 0.4% | 2.3% | 1.7% | $4,08 | - | $18 606,20 |
|
||||
ZENTU
ZENT
|
$0.0181109 | - | - | - | - | $4,05 | - | $0.0101176 |
|
||||
Fufu Token
FUFU
|
$0.053901 | - | - | - | - | $4,04 | - | $34 678,81 |
|
||||
Kolibri USD
KUSD
|
$0,9498 | - | - | - | - | $4,04 | - | $998 541 |
|
||||
Blubi
BLUBI
|
$0.059035 | - | - | - | - | $4,04 | - | $9 035,19 |
|
||||
Venus DAI
VDAI
|
$0,02606 | 0.0% | 0.0% | 0.1% | 0.2% | $4,02 | - | $1 931 149 |
|
||||
Reach
$REACH
|
$0,0001888 | - | - | - | - | $4,02 | - | $18 876,08 |
|
||||
MIRAI
MIRAI
|
$0,00005222 | - | - | - | - | $4,01 | - | $52 216,84 |
|
||||
Yieldflow
YFLOW
|
$0,9684 | - | - | - | - | $3,99 | - | $24 208 470 |
|
||||
FirstHare
FIRSTHARE
|
$0.0204844 | - | 0.5% | 2.6% | 6.8% | $3,97 | - | $48 443,96 |
|
||||
VNDC
VNDC
|
$0,00003215 | 0.0% | 0.0% | 0.4% | 0.3% | $3,97 | - | $89 979 978 |
|
||||
HODL
HODL
|
$0.0122492 | 0.1% | 0.4% | 0.8% | 22.1% | $3,95 | - | $52 323,97 |
|
||||
GoFundMeme
GFM
|
$0,00002815 | - | - | - | - | $3,91 | - | $28 136,32 |
|
||||
Onchain Summer
SUMMER
|
$0.058767 | - | - | - | - | $3,88 | - | $8 591,80 |
|
||||
Nerve Finance
NRV
|
$0,0003781 | 0.2% | 0.6% | 0.8% | 0.1% | $3,83 | - | $78 097,58 |
|
||||
Libra Protocol
LBR
|
$0,09417 | - | - | - | - | $3,82 | - | $47 085,04 |
|
||||
Smarty Pay
SPY
|
$0,0002289 | - | 0.3% | 0.9% | 0.6% | $3,82 | - | $22 893,36 |
|
||||
Mech Master
MECH
|
$0,0003806 | - | - | - | - | $3,81 | - | $247 362 |
|
||||
Aether AI
AETHR
|
$0,0005160 | - | - | - | - | $3,80 | - | $10 836,74 |
|
||||
Mongoose
MONGOOSE
|
$0.0179395 | 0.4% | 0.1% | 0.1% | 12.9% | $3,79 | - | $648 094 |
|
||||
Amateras
AMT
|
$0,007065 | - | 0.3% | 1.9% | 5.6% | $3,79 | - | $706 453 |
|
||||
Lockness
LKN
|
$0,00005029 | - | - | - | - | $3,77 | - | $50 294,32 |
|
||||
BNB Diamond
BNBD
|
$0.083872 | - | - | - | - | $3,76 | - | $3 871 749 |
|
||||
NewB.Farm
NEWB
|
$0,4848 | - | 0.6% | 0.6% | 4.0% | $3,75 | - | $43 632,74 |
|
||||
Chuchu
CHUCHU
|
$0,008288 | - | - | - | - | $3,75 | - | $8 038,16 |
|
||||
BLARB
BLARB
|
$0,006114 | - | - | - | - | $3,75 | - | $6 113,51 |
|
||||
Gmonad
GMONAD
|
$0.053406 | - | - | - | - | $3,75 | - | $3 405,78 |
|
||||
SODAX
SODA
|
$0,03182 | - | - | - | - | $3,72 | - | $47 735 479 |
|
||||
TOOLS
TOOLS
|
$0,003173 | 0.2% | 0.1% | 0.3% | 1.7% | $3,68 | - | $79 312,68 |
|
||||
Cloudbric
CLBK
|
$0,0001571 | 19.8% | 19.9% | 28.4% | 7.0% | $3,67 | - | $155 376 |
|
||||
LERNITAS
2192
|
$0.054345 | - | - | - | - | $3,66 | - | $6 220,18 |
|
||||
ZoRobotics
ZORO
|
$0,0002247 | - | - | - | - | $3,65 | - | $22 468,60 |
|
||||
TREN
TREN
|
$0,00004518 | - | 0.5% | 3.3% | 7.1% | $3,62 | - | $45 180,38 |
|
||||
NuLink
NLK
|
$0.059667 | - | - | - | - | $3,61 | - | $9 666,81 |
|
||||
Secured MoonRat
SMRAT
|
$0.081312 | - | 0.0% | 2.3% | 5.3% | $3,59 | - | $1 311 968 |
|
||||
RED TOKEN
RED
|
$0.063939 | - | - | - | - | $3,58 | - | $39 387,51 |
|
||||
Backstage Pass Notes
NOTES
|
$0,0005533 | - | - | - | - | $3,57 | - | $55 329,24 |
|
||||
XRP Classic
XRPC
|
$0,0001464 | 0.0% | 1.1% | 0.4% | 4.7% | $3,54 | - | $97 604,87 |
|
||||
Pat
PAT
|
$0,00004912 | - | - | - | - | $3,53 | - | $49 124,73 |
|
||||
Cyberblast Token
CBR
|
$0,00006007 | - | - | - | - | $3,49 | - | $846,97 |
|
||||
Brix Gaming
BRIX
|
$0.051930 | 0.5% | 0.2% | 0.8% | 1.1% | $3,45 | - | $3 362,13 |
|
||||
DizzyHavoc
DZHV
|
$0,0004737 | - | - | - | - | $3,45 | - | $431 459 |
|
||||
Decentralized Mining Exchange
DMC
|
$0,0009320 | - | - | - | - | $3,44 | - | $48 465,18 |
|
||||
DADAMO
DADAMO
|
$0,004482 | - | - | - | - | $3,44 | - | $4 481 999 |
|
||||
Satoshi Island
STC
|
$0,004256 | - | - | - | - | $3,44 | - | $89 385,82 |
|
||||
Leopard
LEOPARD
|
$0.0122628 | 0.1% | 0.9% | 2.8% | 2.5% | $3,42 | - | $262 705 |
|
||||
Just The Tip
TIPS
|
$0,0005264 | - | - | - | - | $3,42 | - | $36 321,74 |
|
||||
Guardian GUARD
GUARD
|
$0,007020 | - | 0.0% | 0.0% | 27.6% | $3,41 | - | $350 982 |
|
||||
PeacePal AI
PEACE
|
$0,00002238 | - | 0.6% | 1.1% | 12.6% | $3,39 | - | $22 381,88 |
|
||||
Galaxy Fox
GFOX
|
$0,00001862 | - | - | - | - | $3,39 | - | $93 115,81 |
|
||||
Nero Token
NERO
|
$0,0001346 | - | - | - | - | $3,38 | - | $134 558 |
|
||||
Scrap
SCRAP
|
$0,003376 | - | - | - | - | $3,37 | - | $16 879,13 |
|
||||
SPYRO
SPYRO
|
$0.078480 | - | - | - | - | $3,35 | - | $84 801,87 |
|
||||
Ramifi Protocol
RAM
|
$0,0009612 | - | - | - | - | $3,35 | - | $6 932,81 |
|
||||
ShopNext Loyalty Token
NEXT
|
$0,0007643 | - | - | - | - | $3,34 | - | $76 423,18 |
|
||||
CryptoBlades Kingdoms
KING
|
$0,00006870 | - | - | - | - | $3,33 | - | $68 695,92 |
|
||||
Fketh
FKETH
|
$0,00001225 | - | - | - | - | $3,30 | - | $51 468,43 |
|
||||
Voucher GLMR
VGLMR
|
$0,01807 | - | - | - | - | $3,30 | - | $10 876,74 |
|
||||
TCG Verse
TCGC
|
$0,0005372 | 0.0% | 15.2% | 9.8% | 48.4% | $3,30 | - | $53 718,07 |
|
||||
Alice
ALICE
|
$0,007078 | 0.0% | 0.9% | 4.4% | 4.3% | $3,29 | - | $297 268 |
|
||||
ANIMA
ANIMA
|
$0,0001871 | - | 0.5% | 2.7% | 15.2% | $3,29 | - | $140 316 |
|
||||
JOJO
JOJO
|
$0.064327 | - | - | - | - | $3,28 | - | $432 707 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0,2789 | 0.0% | 0.0% | 0.0% | 0.7% | $3,26 | - | $397 808 |
|
||||
DuckyDefi
DEGG
|
$0,00009786 | - | - | - | - | $3,26 | - | $825,13 |
|
||||
PL^Gnet
PLUG
|
$0.058851 | - | - | - | - | $3,24 | - | $88 514,89 |
|
||||
0x Leverage
OXL
|
$0,0002499 | - | 1.5% | 2.0% | 8.1% | $3,23 | - | $249 928 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,0001138 | 1.2% | 6.1% | 2.8% | 14.6% | $3,22 | - | $170 717 |
|
||||
Opyn Squeeth
OSQTH
|
$74,70 | - | - | - | - | $3,22 | - | $404 708 |
|
||||
Tomarket
TOMA
|
$0.078015 | - | - | - | - | $3,21 | - | $80 150,77 |
|
||||
Graphite Network
@G
|
$0,01030 | 0.3% | 0.3% | 0.6% | 4.4% | $3,21 | - | $108 149 |
|
||||
Stabledoc
SDT
|
$0,001052 | - | - | - | - | $3,21 | - | $105 219 |
|
||||
Pontem Liquidswap
LSD
|
$0,002417 | - | - | - | - | $3,18 | - | $101 520 |
|
||||
STA
STA
|
$0,00002257 | - | - | - | - | $3,16 | - | $4 739,99 |
|
||||
Gambex
GBE
|
$0,06087 | - | - | - | - | $3,16 | - | $17 044,45 |
|
||||
EchoDEX Community Portion
ECP
|
$0,03190 | - | - | - | - | $3,16 | - | $3 190 143 |
|
||||
Yieldly
YLDY
|
$0.052404 | 0.8% | 4.7% | 4.4% | 13.8% | $3,15 | - | $24 038,37 |
|
||||
PHAME
PHAME
|
$0,01447 | 0.5% | 1.0% | 2.7% | 2.2% | $3,14 | - | $799 453 |
|
||||
Larry
LARRY
|
$0.052949 | 0.4% | 1.5% | 0.8% | 10.7% | $3,13 | - | $129 747 |
|
||||
Agent Gecko TV
GECKO
|
$0,005940 | 0.2% | 1.5% | 1.5% | 12.0% | $3,12 | - | $59 397,58 |
|
||||
DEEPR
DEEPR
|
$0,0002095 | - | - | - | - | $3,10 | - | $209 490 |
|
||||
DegensTogether
DEGEN
|
$0.051336 | - | - | - | - | $3,07 | - | $199 783 |
|
||||
Basket
BSKT
|
$0.061067 | 0.4% | 0.3% | 6.2% | 35.9% | $3,04 | - | $106 749 |
|
||||
Panda Coin
PANDA
|
$0.052253 | 0.9% | 0.3% | 2.1% | 5.7% | $3,04 | - | $21 965,05 |
|
Visar 14401 till 14500 av 16052 resultat
Rader
Eller kolla in den i appbutikerna
