Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,19 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 112 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 970 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 192 154 697 311
Börsvärde
1.2%
$112 376 747 821
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDV
USDV
|
$0,3769 | 0.0% | 0.0% | 0.0% | 27.9% | $0,00 | - | $101 739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$146,41 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | - | $11 053 572 |
|
||||
Backed NIU Technologies
BNIU
|
$3,36 | 0.0% | 0.0% | 7.0% | 3.4% | $0,00 | - | $537 923 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,28 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$57,58 | 0.0% | 2.9% | 6.4% | 6.8% | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
GROK
GROK
|
$0.062077 | 0.0% | 0.3% | 0.6% | 0.3% | $0,00 | - | $207 656 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118,24 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3 573,04 | 0.4% | 0.9% | 3.7% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1 319,75 | 0.2% | 5.0% | 12.6% | 4.4% | $0,00 | - | $468 978 |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5,36 | 0.0% | 2.2% | 13.2% | 2.6% | $0,00 | - | $4 733 118 |
|
||||
Aave v3 cbETH
ACBETH
|
$3 468,98 | 4.1% | 4.7% | 7.3% | 4.1% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,6195 | 0.4% | 2.9% | 5.5% | 2.6% | $0,00 | - | $1 931 979 |
|
||||
Aave v3 BAL
ABAL
|
$0,5446 | 0.0% | 0.3% | 4.5% | 18.5% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0,4569 | 0.0% | 3.8% | 6.5% | 1.3% | $0,00 | - | $139 445 |
|
||||
Aave v3 CRV
ACRV
|
$0,3940 | 0.0% | 2.6% | 8.2% | 0.4% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1473 | 0.0% | 2.2% | 10.1% | 16.1% | $0,00 | - | $691 791 |
|
||||
Aave v3 STG
ASTG
|
$0,1254 | 1.6% | 1.6% | 2.1% | 3.9% | $0,00 | - | $59,93 |
|
||||
Aave v3 KNC
AKNC
|
$0,2357 | 0.0% | 1.1% | 6.0% | 6.8% | $0,00 | - | $13 529,47 |
|
||||
Aave v3 ENS
AENS
|
$10,03 | 0.0% | 2.0% | 8.7% | 7.7% | $0,00 | - | $402 671 |
|
||||
Aave v3 RPL
ARPL
|
$1,96 | 0.0% | 4.1% | 10.9% | 11.6% | $0,00 | - | $1 095 345 |
|
||||
Aave v3 ARB
AARB
|
$0,2027 | 0.1% | 2.5% | 8.5% | 6.8% | $0,00 | - | $10 439 352 |
|
||||
Aave v3 EURS
AEURS
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | - | $12 208,13 |
|
||||
Aave v3 DPI
ADPI
|
$60,72 | 0.0% | 3.9% | 10.1% | 9.7% | $0,00 | - | $23 085,85 |
|
||||
Aave v3 MaticX
AMATICX
|
$0,1786 | 1.2% | 6.7% | 20.3% | 24.1% | $0,00 | - | $1 731 783 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.7% | $0,00 | - | $7 634,97 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,1746 | 1.4% | 6.9% | 19.8% | 23.8% | $0,00 | - | $42 552,13 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,1507 | 1.5% | 7.0% | 19.8% | 23.5% | $0,00 | - | $8 137 702 |
|
||||
Aave v3 GHST
AGHST
|
$0,1721 | 0.5% | 3.8% | 8.6% | 9.5% | $0,00 | - | $151 579 |
|
||||
Marmara Credit Loops
MCL
|
$0,003960 | 0.0% | 0.0% | 47.1% | 28.1% | $0,00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$91 042,99 | 0.2% | 0.3% | 3.0% | 0.9% | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0,4274 | - | - | - | - | $0,00 | - | $3 320 610 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
DIGIVERSE
DIGI
|
$0,00001978 | - | - | - | - | $0,00 | - | $1 978,21 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 1.9% | 37400.3% | $0,00 | - | $26 397 456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,26 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87 347,68 |
|
||||
Verum Coin
VERUM
|
$7 801,39 | - | - | - | - | $0,00 | - | $81 684 109 189 |
|
||||
Flat Money
UNIT
|
$4 169,04 | 0.4% | 0.9% | 4.5% | 6.8% | $0,00 | - | $2 797 428 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 108 030 |
|
||||
Aladdin rUSD
ARUSD
|
$1,29 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | - | $348 091 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$331,74 | 0.0% | 0.9% | 5.0% | 7.3% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$478,55 | 0.0% | 0.2% | 1.2% | 0.1% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$158,38 | 0.0% | 4.7% | 2.9% | 13.4% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21,07 | 0.0% | 0.8% | 1.7% | 0.8% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,93 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,43 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $354 047 340 |
|
||||
Leveraged ezETH
XEZETH
|
$0,6469 | 0.0% | 0.7% | 5.1% | 1.0% | $0,00 | - | $63 245,91 |
|
||||
Leveraged stETH
XSTETH
|
$0,7338 | 0.1% | 2.4% | 17.1% | 3.3% | $0,00 | - | $2 718,84 |
|
||||
Leveraged frxETH
XFRXETH
|
$0,6916 | 0.1% | 0.6% | 4.1% | 0.2% | $0,00 | - | $230 040 |
|
||||
Leverage WBTC
XWBTC
|
$1,52 | 0.0% | 0.3% | 6.8% | 1.9% | $0,00 | - | $18 538,59 |
|
||||
Leveraged CVX
XCVX
|
$0,6580 | 0.0% | 0.4% | 12.0% | 9.3% | $0,00 | - | $716 309 |
|
||||
Leveraged eETH
XEETH
|
$0,8611 | 0.1% | 1.1% | 6.9% | 0.9% | $0,00 | - | $829 043 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 754 |
|
||||
Re7 tBTC
RE7TBTC
|
$91 342,07 | 0.3% | 0.3% | 3.0% | 0.7% | $0,00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3 246,60 | 0.4% | 1.0% | 3.9% | 0.7% | $0,00 | - | $18 598 322 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$90 843,99 | 0.2% | 0.2% | 3.0% | 0.8% | $0,00 | - | $557,97 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $11 916 551 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.3% | 0.3% | 2.9% | 0.8% | $0,00 | - | $535 726 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1,17 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | - | $1,17 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
DERP
DERP
|
$0.073118 | - | - | - | - | $0,00 | - | $1,25 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37 000 000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 100 000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17 950 000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18 800 000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64 000 000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66 400 108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 750 000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134 000 000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268 000 000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54 604 715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75 000 000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68 000 000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104 558 217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100 000 000 |
|
||||
OpenGPU
OPEN
|
$0.075770 | - | - | - | - | $0,00 | - | $576,99 |
|
||||
Xpunk Labs
XPUNK
|
$0,03251 | - | - | - | - | $0,00 | - | $32 507 812 |
|
||||
YieldFi vyETH
VYETH
|
$2 894,67 | 0.4% | 1.2% | 3.8% | 0.3% | $0,00 | - | $1 641 279 |
|
||||
YieldFi yBTC
YBTC
|
$91 821,03 | 0.2% | 0.2% | 3.0% | 1.0% | $0,00 | - | $183 400 |
|
||||
YieldFi vyBTC
VYBTC
|
$92 016,14 | 0.3% | 0.3% | 2.9% | 0.9% | $0,00 | - | $174 601 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | - | $1 831 133 |
|
||||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $95 044,28 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 579,43 | 0.1% | 0.3% | 3.5% | 6.6% | $0,00 | - | $531 114 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25 218,92 |
|
Visar 17601 till 17700 av 18970 resultat
Rader
Eller kolla in den i appbutikerna
