พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Aaveยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Aaveราคาตามตลาดวันนี้คือ $ 0เปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$0.00
มูลค่าตามราคาตลาด
0.0%
$1,366,961
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave v3 WETH
AWETH
|
$2,650.54 | 0.2% | 3.0% | 8.6% | 6.6% | - | $6,147,716,418 | $6,148,294,069 | 0.9999060470071834 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$138.18 | 0.5% | 7.3% | 11.7% | 7.2% | $14,063.71 | $2,211,029,769 | $2,211,029,769 | 1.0 |
|
|||
Staked Aave
STKAAVE
|
$137.54 | 0.3% | 7.1% | 11.9% | 7.4% | $5,423.02 | $342,461,792 | $342,461,792 | 0.9999999999999997 |
|
|||
Aave v3 cbETH
ACBETH
|
$3,019.14 | 0.0% | 3.1% | 9.0% | 6.8% | - | $154,235,716 | $154,234,943 | 1.0000050117704469 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.18 | 0.8% | 0.1% | 0.1% | 4.4% | $94,918.96 | $87,404,124 | $87,404,124 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.19 | 0.8% | 0.1% | 0.1% | 1.4% | $234,025 | $71,256,593 | $71,256,593 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 1.8% | 0.0% | 0.2% | $1,493.56 | $40,677,401 | $40,677,401 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,842.04 | 0.1% | 3.0% | 8.6% | 14.4% | $116,757 | $32,757,042 | $32,757,042 | 0.9999999999999998 |
|
|||
Aave WETH
AWETH
|
$2,653.91 | 0.1% | 3.1% | 8.7% | 6.6% | - | $15,945,279 | $15,945,280 | 0.9999999450640357 |
|
|||
Aave Polygon WETH
AMWETH
|
$2,653.91 | 0.1% | 3.1% | 8.9% | 6.6% | - | $8,940,647 | $8,940,647 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.35 | 0.1% | 0.4% | 10.4% | 2.1% | $2.03 | $7,764,322 | $7,764,322 | 1.0 |
|
|||
Aave USDC (Sonic)
ASONUSDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $43.53 | $2,550,674 | $2,550,674 | 1.0 |
|
|||
Aave v3 LUSD
ALUSD
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.4% | - | $2,125,555 | $2,125,556 | 0.9999993208918235 |
|
|||
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3,292.49 | 0.0% | 3.6% | 9.1% | 10.4% | $5,274.03 | $672,425 | $672,425 | 0.9999999999999997 |
|
|||
Wrapped Aave Base GHO
WABASGHO
|
$0.9646 | 0.0% | 0.1% | 4.6% | 4.9% | $81,512.79 | $566,359 | $566,359 | 1.0 |
|
|||
Aave v3 OP
AOP
|
$0.1255 | 1.9% | 8.1% | 28.4% | 20.5% | - | $465,595 | $465,595 | 0.9999999999999999 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.15 | 0.0% | 5.1% | 1.6% | 1.8% | $315,382 | $334,320 | $334,320 | 1.0 |
|
|||
Aave v3 FRAX
AFRAX
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.1% | - | $205,675 | $205,676 | 0.9999933821912659 |
|
|||
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$2,717.81 | 0.1% | 3.5% | 11.2% | 9.4% | $8,588.13 | $153,028 | $153,028 | 0.9999999999999998 |
|
|||
Wrapped Aave Base WETH
WABASWETH
|
$2,699.95 | 0.1% | 4.9% | 5.3% | 3.7% | $830.55 | $111,622 | $111,622 | 1.0 |
|
|||
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$2,740.40 | 0.0% | 3.7% | 8.1% | 8.3% | $2,746.34 | $100,722 | $100,722 | 0.9999999999999997 |
|
|||
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.04 | 0.8% | 0.1% | 0.1% | 4.3% | $143,692 | $100,216 | $100,216 | 1.0 |
|
|||
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$3,094.02 | 0.1% | 3.0% | 8.5% | 7.0% | $5,517.20 | $85,901.47 | $85,901.47 | 1.0 |
|
|||
Wrapped Aave Base USDC
WABASUSDC
|
$1.00 | 0.0% | 0.1% | 12.6% | 12.3% | $40,705.94 | $82,743.97 | $82,608.15 | 1.0016440543478982 |
|
|||
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $100,633 | $73,717.24 | $73,717.24 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.07 | 0.3% | 0.7% | 0.9% | 2.6% | $109,319 | $35,309.49 | $35,309.49 | 1.0 |
|
|||
Wrapped Aave Base wstETH
WABASWSTETH
|
$3,213.39 | 0.1% | 5.0% | 6.5% | 5.5% | $21.49 | $33,957.37 | $33,957.37 | 0.9999999999999991 |
|
|||
GalaConnect Bridged AAVE (GalaChain)
GAAVE
|
$142.98 | 0.0% | 5.2% | 11.3% | 14.0% | $985.53 | $27,309.21 | $27,309.21 | 1.0 |
|
|||
Wrapped Aave Base EURC
WABASEURC
|
$1.10 | 0.0% | 0.5% | 1.3% | 2.8% | $41,358.31 | $23,460.48 | $23,460.48 | 1.0 |
|
|||
Aave v3 BAL
ABAL
|
$0.1171 | 0.0% | 3.0% | 8.0% | 1.0% | - | $18,580.28 | $18,580.28 | 0.9999999999999998 |
|
|||
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$3,220.01 | 0.1% | 3.0% | 8.5% | 6.9% | $2,427.01 | $14,764.47 | $14,764.47 | 1.0 |
|
|||
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$2,652.93 | 0.1% | 3.0% | 8.5% | 6.8% | $2,427.01 | $8,190.25 | $8,186.80 | 1.0004222685535875 |
|
|||
Wrapped Aave Avalanche USDT
WAAVAUSDT
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $12,985.50 | $6,874.98 | $6,643.38 | 1.0348615713695104 |
|
|||
Wrapped Aave Avalanche USDC
WAAVAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,895.01 | $6,268.45 | $6,268.45 | 1.0 |
|
|||
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
|
$12.99 | 0.4% | 9.3% | 33.8% | 34.2% | $2,431.91 | $6,120.85 | $6,120.85 | 1.0 |
|
|||
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
|
$10.93 | 0.5% | 9.3% | 33.7% | 33.7% | $2,934.56 | $5,584.92 | $5,584.92 | 1.0 |
|
|||
Wrapped Aave Sonic USDC
WASONUSDC
|
$0.2175 | 0.0% | 78.7% | 78.9% | 78.4% | $27.31 | $4,249.00 | $4,249.00 | 1.0 |
|
|||
Wrapped Aave Arbitrum ezETH
WAARBEZETH
|
$2,859.54 | 0.0% | 5.1% | 4.3% | 42.4% | $11.32 | $4,188.22 | $4,188.22 | 0.9999999999999993 |
|
|||
Wrapped Aave Avalanche AUSD
WAAVAAUSD
|
$0.8880 | 0.0% | 0.1% | 0.1% | 0.1% | $11,608.73 | $2,064.62 | $2,387.48 | 0.8647687257071847 |
|
|||
Wrapped Aave Avalanche BTC.b
WAAVABTC.B
|
$83,693.70 | 0.2% | 2.4% | 9.4% | 5.7% | $1,168.91 | $1,514.00 | $1,532.02 | 0.9882404228771465 |
|
|||
Wrapped Aave Gnosis GNO
WAGNOGNO
|
$105.03 | 0.0% | 2.4% | 1.2% | 43.6% | $1.21 | $440.53 | $440.53 | 1.0 |
|
|||
Wrapped Aave Ethereum PYUSD
WAETHPYUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.0% | - | $10.92 | $10.92 | 1.0 |
|
|||
Aave v3 USDC
AUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Aave v3 EURe
AEURE
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,609.20 | 0.2% | 4.5% | 19.0% | 0.5% | - | - | $202,106 |
|
||||
Aave v3 wstETH
AWSTETH
|
$3,303.01 | 0.1% | 3.1% | 8.8% | 6.8% | - | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$137.45 | 0.2% | 7.5% | 11.9% | 6.4% | - | - | - |
|
||||
Aave v3 UNI
AUNI
|
$8.98 | 0.4% | 7.2% | 32.0% | 105.7% | - | - | $3,635,732 |
|
||||
Aave v3 DAI
ADAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | $164,677,601 |
|
||||
Aave v3 LDO
ALDO
|
$0.3936 | 0.1% | 8.9% | 12.0% | 3.9% | - | - | $267,267 |
|
||||
Aave v3 CRV
ACRV
|
$0.3328 | 0.0% | 7.1% | 4.2% | 0.1% | - | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.2353 | 1.0% | 10.5% | 12.8% | 1.3% | - | - | $57,266.94 |
|
||||
Aave v3 rETH
ARETH
|
$3,096.86 | 0.1% | 3.1% | 8.6% | 6.5% | - | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | - | - | - |
|
||||
Aave v3 STG
ASTG
|
$0.1299 | 0.0% | 1.4% | 8.8% | 17.8% | - | - | $62.07 |
|
||||
Aave v3 1INCH
A1INCH
|
$0.09698 | 0.0% | 5.8% | 7.7% | 6.8% | - | - | $166,256 |
|
||||
Aave v3 ENS
AENS
|
$6.90 | 2.2% | 2.5% | 26.1% | 17.9% | - | - | $101,241 |
|
||||
Aave v3 KNC
AKNC
|
$0.1403 | 1.0% | 6.2% | 7.3% | 21.6% | - | - | $8,159.26 |
|
||||
Aave v3 RPL
ARPL
|
$1.89 | 0.0% | 6.8% | 14.5% | 10.3% | - | - | $654,959 |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | $154,311 |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | $1,040,126 |
|
||||
Aave v3 ARB
AARB
|
$0.2146 | 0.1% | 9.5% | 28.9% | 124.7% | - | - | $4,274,070 |
|
||||
Aave v3 EURS
AEURS
|
$1.14 | 0.1% | 0.4% | 0.9% | 2.5% | - | - | $12,052.63 |
|
||||
Aave v3 sAVAX
ASAVAX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 MAI
AMAI
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 sUSD
ASUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$83,628.79 | 0.2% | 2.6% | 9.2% | 5.4% | - | - | - |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1222 | 0.4% | 5.0% | 5.8% | 16.1% | - | - | $871,921 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1175 | 0.4% | 5.0% | 5.8% | 16.2% | - | - | $19,379.70 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1019 | 0.4% | 5.0% | 5.8% | 16.2% | - | - | $7,549,403 |
|
||||
Aave v3 GHST
AGHST
|
$0.06628 | 0.0% | 3.0% | 8.7% | 39.9% | - | - | $46,867.90 |
|
||||
Aave v3 SUSHI
ASUSHI
|
$0.1973 | 0.0% | 0.7% | 0.1% | 0.0% | - | - | - |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.14 | 0.0% | 0.3% | 0.9% | 2.5% | - | - | $7,454.62 |
|
||||
Aave v3 DPI
ADPI
|
$115.97 | 0.0% | 1.0% | 1.0% | 1.0% | - | - | $43,628.52 |
|
||||
Aave v3 Metis
AMETIS
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 GNO
AGNO
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 LINK
ALINK
|
$12.28 | 0.6% | 3.7% | 10.2% | 6.1% | - | - | - |
|
||||
Aave ENJ v1
AENJ
|
$0.02729 | 0.1% | 7.0% | 8.5% | 1.2% | - | - | $1,537.74 |
|
||||
Aave REN v1
AREN
|
$0.002819 | 0.1% | 1.7% | 5.7% | 19.0% | - | - | $177.69 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1958 | 0.1% | 7.8% | 10.8% | 5.3% | - | - | $663,810 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1958 | 0.1% | 7.8% | 10.8% | 5.3% | - | - | $548,581 |
|
||||
Aave yVault
YVAAVE
|
$144.67 | 0.2% | 7.3% | 12.2% | 7.0% | - | - | $20,946.86 |
|
||||
Aave [OLD]
LEND
|
$0.1109 | 0.1% | 4.2% | 4.1% | 8.3% | $17.77 | - | $144,125,174 |
![aave [old] (LEND) 7d chart](https://data.coingecko.com/coins/1365/sparkline.svg)
|
||||
Aave stkGHO
STKGHO
|
$0.9678 | 0.0% | 0.1% | 0.0% | 0.1% | $474.18 | - | $30,246,930 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,963,797,059 | 0.1% | 2.8% | 8.9% | 5.8% | - | - | $748.28 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$108,880,348,861,816 | 0.0% | 1.2% | 4.5% | 2.5% | - | - | - |
|
||||
Aave BUSD v1
ABUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.0% | - | - | $298,032 |
|
||||
Aave Polygon USDC
AMUSDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | - | - | $2,838,849 |
|
||||
Aave MKR v1
AMKR
|
$1,606.10 | 0.1% | 4.3% | 19.2% | 0.6% | - | - | $58,762.67 |
|
||||
Aave MANA v1
AMANA
|
$0.08322 | 0.1% | 5.3% | 12.3% | 10.1% | - | - | $5,838.26 |
|
||||
Aave LINK v1
ALINK
|
$12.23 | 0.1% | 4.7% | 9.4% | 4.7% | - | - | $2,927,722 |
|
||||
Aave KNC v1
AKNC
|
$0.1401 | 0.1% | 7.4% | 6.4% | 20.9% | - | - | $7,040.01 |
|
||||
Aave BAT v1
ABAT
|
$0.08871 | 0.1% | 4.7% | 20.5% | 27.5% | - | - | $28,288.79 |
|
||||
Aave USDT v1
AUSDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | - | - | $11,629,919 |
|
||||
Aave TUSD v1
ATUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.2% | - | - | - |
|
||||
Aave SUSD v1
ASUSD
|
$0.4183 | 0.1% | 2.6% | 8.7% | 6.6% | - | - | $47,774.73 |
|
||||
Aave v1 USDC
AUSDC
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.0% | - | - | - |
|
||||
Aave ETH v1
AETH
|
$2,091.08 | 0.0% | 0.0% | 0.0% | 0.0% | $28,821,657,186 | - | $6,489,943 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 154
แถว
กราฟมูลค่าโทเค็น Aaveตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Aave รวมถึง Aave v3 WETH, Hybridge Bridged AAVE, Staked Aave และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Aave เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Aave โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
