พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Aaveยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Aaveราคาตามตลาดวันนี้คือ $ 897 พันเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$961,558
มูลค่าตามราคาตลาด
0.4%
$20,987,961
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave v3 WETH
AWETH
|
$2,336.13 | 0.3% | 0.4% | 1.4% | 4.0% | $1,811,219 | $5,182,375,003 | $5,182,375,003 | 1.0 |
|
|||
Staked Aave
STKAAVE
|
$99.67 | 0.9% | 4.1% | 6.4% | 8.3% | $5,845.60 | $201,645,433 | $201,645,433 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.07 | 0.0% | 0.0% | 8.8% | 7.4% | $2,085,963 | $168,372,004 | $168,372,004 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.06 | 0.0% | 0.0% | 8.8% | 7.0% | $1,395,034 | $83,749,032 | $83,749,032 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,494.15 | 0.0% | 0.9% | 1.0% | 4.7% | $72,310.66 | $40,904,232 | $40,904,232 | 1.0 |
|
|||
Aave WETH
AWETH
|
$2,331.84 | 0.1% | 0.4% | 1.6% | 3.9% | $1,025.05 | $16,842,119 | $16,842,119 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $87.24 | $10,966,566 | $10,966,665 | 1.0 |
|
|||
Aave Polygon WETH
AMWETH
|
$2,332.19 | 0.1% | 0.4% | 1.5% | 4.0% | $0.00 | $8,609,177 | $8,609,177 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.09 | - | 0.1% | 1.5% | 15.3% | $1.51 | $6,267,887 | $6,267,887 | 1.0 |
|
|||
Aave USDC (Sonic)
ASONUSDC
|
$0.9999 | - | - | - | - | $3.52 | $4,160,015 | $4,160,015 | 1.0 |
|
|||
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$0.9454 | 0.0% | 0.0% | 8.6% | 7.5% | $1,995,456 | $1,960,043 | $1,960,043 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.09 | 0.0% | 1.0% | 3.7% | 6.7% | $718,981 | $1,362,149 | $1,362,149 | 1.0 |
|
|||
Wrapped Aave Base GHO
WABASGHO
|
$1.05 | 0.2% | 0.7% | 1.0% | 1.0% | $792,862 | $1,203,468 | $1,203,140 | 1.0 |
|
|||
Wrapped Aave Base USDC
WABASUSDC
|
$1.13 | 0.2% | 0.7% | 0.9% | 1.2% | $777,222 | $922,570 | $922,570 | 1.0 |
|
|||
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.02 | 0.0% | 1.0% | 3.6% | 6.6% | $147,919 | $723,003 | $723,003 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.14 | 0.0% | 1.1% | 4.0% | 6.3% | $632,021 | $711,389 | $711,389 | 1.0 |
|
|||
| 3621 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$153.06 | - | - | - | - | $1.45 | $601,554 | $601,554 | 1.0 |
|
||
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$2,892.21 | 0.0% | 0.4% | 1.2% | 4.9% | $34,349.73 | $557,061 | $557,061 | 1.0 |
|
|||
| 4192 |
Aave [OLD]
LEND
|
$0.01001 | - | - | - | - | $217.82 | $360,004 | $13,019,293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$2,475.20 | 4.6% | 6.5% | 1.1% | 3.7% | $30,279.14 | $245,278 | $245,278 | 1.0 |
|
|||
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$2,425.95 | 0.1% | 0.6% | 1.5% | 5.0% | $23,694.88 | $123,030 | $123,030 | 1.0 |
|
|||
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$2,871.86 | 6.0% | 6.5% | 3.0% | 3.7% | $23,012.06 | $103,239 | $103,239 | 1.0 |
|
|||
Wrapped Aave Base WETH
WABASWETH
|
$2,433.34 | 0.3% | 0.2% | 1.1% | 3.8% | $3,133.39 | $81,456.28 | $81,456.28 | 1.0 |
|
|||
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$2,916.52 | 0.0% | 0.0% | 0.4% | 5.5% | $1,464.04 | $58,716.97 | $58,716.97 | 1.0 |
|
|||
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
|
$10.95 | 0.3% | 1.5% | 10.1% | 9.3% | $18,005.95 | $39,796.26 | $39,796.26 | 1.0 |
|
|||
Wrapped Aave Base wstETH
WABASWSTETH
|
$2,884.33 | 0.2% | 0.9% | 0.9% | 4.4% | $404.12 | $30,313.41 | $30,313.41 | 1.0 |
|
|||
Wrapped Aave Gnosis GNO
WAGNOGNO
|
$185.29 | 0.0% | 0.0% | 0.1% | 49.1% | $106.78 | $30,007.58 | $30,007.58 | 1.0 |
|
|||
Wrapped Aave Base EURC
WABASEURC
|
$1.21 | 0.2% | 0.3% | 1.4% | 0.7% | $16,063.22 | $25,461.41 | $25,461.41 | 1.0 |
|
|||
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$2,416.87 | 0.0% | 0.0% | 0.3% | 6.5% | $1,357.25 | $12,434.30 | $12,434.30 | 1.0 |
|
|||
Wrapped Aave Avalanche BTC.b
WAAVABTC.B
|
$81,451.63 | 0.5% | 0.4% | 1.8% | 11.4% | $11,129.20 | $11,060.08 | $11,060.08 | 1.0 |
|
|||
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
|
$12.77 | 0.4% | 1.3% | 9.1% | 9.4% | $3,813.99 | $10,590.32 | $10,590.32 | 1.0 |
|
|||
Wrapped Aave Avalanche USDC
WAAVAUSDC
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $126,227 | $9,652.26 | $9,652.26 | 1.0 |
|
|||
Wrapped Aave Avalanche USDT
WAAVAUSDT
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.0% | $113,191 | $9,115.76 | $9,115.76 | 1.0 |
|
|||
Wrapped Aave Arbitrum ezETH
WAARBEZETH
|
$2,359.19 | 0.1% | 0.4% | 1.6% | 1.8% | $233.12 | $3,298.05 | $3,298.05 | 1.0 |
|
|||
Wrapped Aave Avalanche AUSD
WAAVAAUSD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $13,035.10 | $2,371.93 | $2,371.93 | 1.0 |
|
|||
Wrapped Aave Base ezETH
WABASEZETH
|
$2,451.23 | - | - | - | - | $142.36 | $724.37 | $758.79 | 1.0 |
|
|||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$612.06 | 0.1% | 0.9% | 4.5% | 10.9% | $0.00 | - | $49,152.62 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,604.41 | 0.1% | 0.5% | 2.0% | 2.6% | $0.00 | - | $1,023.48 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21.03 | 0.1% | 1.8% | 2.0% | 8.8% | $0.00 | - | $126.49 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$172.69 | 0.1% | 0.5% | 4.1% | 12.8% | $0.00 | - | $45,885.53 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$513.35 | 0.2% | 0.5% | 7.1% | 13.5% | $0.00 | - | $214.79 |
|
||||
Aave AMM DAI
AAMMDAI
|
$0.9980 | 0.1% | 0.2% | 0.2% | 0.0% | $0.00 | - | - |
|
||||
Aave AMM USDC
AAMMUSDC
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.2% | $0.00 | - | $30,343.95 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$212.47 | 0.0% | 0.3% | 0.6% | 2.2% | $0.00 | - | $77.98 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,562.12 | 0.1% | 2.5% | 2.5% | 7.5% | $0.00 | - | $210.35 |
|
||||
Aave Polygon AAVE
AMAAVE
|
$101.59 | 1.2% | 5.3% | 9.0% | 10.4% | $0.00 | - | $272,540 |
|
||||
Aave BAL
ABAL
|
$0.1530 | 0.1% | 1.5% | 0.3% | 14.7% | $0.00 | - | $8,562.44 |
|
||||
Aave RAI
ARAI
|
$3.14 | 0.1% | 0.1% | 1.4% | 3.9% | $0.00 | - | $231,822 |
|
||||
Aave GUSD
AGUSD
|
$0.9983 | 0.1% | 0.2% | 0.4% | 0.1% | $0.00 | - | $375,163 |
|
||||
Aave UNI
AUNI
|
$3.89 | 0.2% | 1.5% | 16.3% | 23.7% | $0.00 | - | $172,495 |
|
||||
Aave AAVE
AAAVE
|
$101.16 | 0.2% | 4.6% | 6.9% | 9.3% | $55,903.21 | - | $474,868 |
|
||||
Aave Polygon USDC
AMUSDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $0.09577 | - | $2,824,938 |
|
||||
Aave CRV
ACRV
|
$0.2672 | 4.6% | 5.0% | 12.0% | 22.6% | $0.00 | - | - |
|
||||
Aave Polygon DAI
AMDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.09577 | - | $1,870,194 |
|
||||
Aave XSUSHI
AXSUSHI
|
$0.3838 | 0.1% | 3.4% | 9.3% | 25.4% | $0.00 | - | $107,022 |
|
||||
Aave YFI
AYFI
|
$2,824.48 | 1.2% | 2.4% | 5.4% | 9.8% | $0.00 | - | $98,349.62 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,458.87 | 0.7% | 1.0% | 2.1% | 7.3% | $0.00 | - | $49,906.76 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,331.84 | 0.1% | 0.5% | 0.9% | 4.6% | $0.00 | - | $571,235 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$219,566 | 0.2% | 0.2% | 0.0% | 7.9% | $0.00 | - | $234.66 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13.87 | 0.1% | 1.1% | 0.5% | 11.5% | $0.00 | - | $6.86 |
|
||||
Aave Polygon WBTC
AMWBTC
|
$80,290.69 | 0.1% | 0.2% | 0.7% | 10.4% | $0.00 | - | $5,291,563 |
|
||||
Aave Polygon USDT
AMUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.15 | - | $1,371,917 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1038 | 0.1% | 1.6% | 7.3% | 22.5% | $1.21 | - | $260,389 |
|
||||
Aave AMM USDT
AAMMUSDT
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.2% | $0.00 | - | $19,842.22 |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$2,332.19 | 0.1% | 0.5% | 1.3% | 4.7% | $184.64 | - | $9,015,042 |
|
||||
Aave v3 ENS
AENS
|
$7.39 | 0.0% | 4.9% | 18.2% | 26.1% | $0.00 | - | $124,684 |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.97 | - | $476,389 |
|
||||
Aave v3 EURS
AEURS
|
$1.18 | 0.0% | 0.2% | 0.4% | 0.4% | $0.00 | - | $12,415.86 |
|
||||
Curve.fi amDAI/amUSDC/amUSDT
AM3CRV
|
$1.24 | 0.0% | 0.0% | 2.5% | 6.8% | $6,190.25 | - | $61,098,730 |
|
||||
Aave v3 KNC
AKNC
|
$0.1566 | 0.0% | 1.2% | 0.2% | 15.2% | $0.00 | - | $9,090.83 |
|
||||
Aave v3 RPL
ARPL
|
$2.04 | 0.0% | 1.6% | 7.0% | 15.3% | $0.00 | - | $876,317 |
|
||||
Aave v3 USDC
AUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,021.15 | - | - |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,247,059 |
|
||||
Aave v3 WBTC
AWBTC
|
$80,970.58 | 0.3% | 0.2% | 1.6% | 11.4% | $35.30 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,968,302 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$2,713.22 | 0.1% | 0.5% | 1.1% | 4.8% | $0.00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.3991 | - | $164,698,211 |
|
||||
Aave v3 ARB
AARB
|
$0.1432 | 0.3% | 0.1% | 21.4% | 24.6% | $0.00 | - | $5,592,793 |
|
||||
Aave v3 AAVE
AAAVE
|
$100.98 | 0.8% | 4.7% | 7.5% | 9.9% | $256.05 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$10.58 | 0.6% | 1.3% | 13.1% | 17.5% | $8.31 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,831.03 | 0.2% | 1.4% | 3.0% | 0.3% | $0.00 | - | $242,912 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,877.39 | 0.0% | 0.7% | 1.1% | 4.3% | $10.00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$2,631.71 | 0.1% | 0.6% | 1.2% | 4.8% | $7.94 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$3.95 | 0.7% | 0.7% | 17.0% | 25.5% | $0.00 | - | $2,857,620 |
|
||||
Aave v3 LUSD
ALUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.4351 | 0.1% | 7.8% | 16.6% | 30.4% | $498.72 | - | $302,887 |
|
||||
Aave v3 CRV
ACRV
|
$0.2663 | 2.5% | 4.2% | 11.0% | 21.5% | $2.64 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.3553 | 0.0% | 1.2% | 9.6% | 21.4% | $0.00 | - | $98,728.92 |
|
||||
Aave v3 BAL
ABAL
|
$0.1544 | 0.0% | 0.7% | 0.2% | 12.7% | $0.00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0.9933 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0.2474 | 0.0% | 5.1% | 13.2% | 13.0% | $0.00 | - | $118.23 |
|
||||
Aave v3 1INCH
A1INCH
|
$0.1043 | 1.1% | 1.0% | 7.5% | 12.5% | $0.00 | - | $312,570 |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1233 | 0.2% | 1.9% | 7.8% | 23.5% | $0.00 | - | $1,000,578 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1196 | 0.2% | 2.0% | 7.8% | 23.3% | $0.00 | - | $22,910.06 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1038 | 0.2% | 2.0% | 8.1% | 23.5% | $0.00 | - | $8,137,175 |
|
||||
Aave v3 GHST
AGHST
|
$0.07301 | 0.0% | 0.2% | 1.2% | 21.0% | $0.00 | - | $52,275.35 |
|
||||
Aave v3 SUSHI
ASUSHI
|
$0.1973 | - | - | - | - | $0.00 | - | $19,343.43 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.18 | 0.0% | 0.2% | 0.4% | 0.4% | $0.00 | - | $7,707.74 |
|
||||
Aave v3 DPI
ADPI
|
$67.22 | - | 0.9% | 3.5% | 34.0% | $0.00 | - | $25,197.73 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าโทเค็น Aaveตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Aave รวมถึง Aave v3 WETH, Staked Aave, Wrapped Aave Ethereum USDC และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Aave เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Aave โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
