พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 5.6 พันล้านเปลี่ยนแปลง 2.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$5,583,855,176
มูลค่าตามราคาตลาด
2.6%
$798,328,958
ปริมาณการเทรด 24 ชม.
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92 |
The Sandbox
SAND
|
ซื้อ
|
$0.5800 | 0.4% | 3.7% | 1.1% | 5.1% | $196,237,093 | $1,419,457,076 | $1,741,054,775 | 0.82 |
|
|
| 124 |
Axie Infinity
AXS
|
$6.08 | 0.9% | 3.7% | 2.3% | 2.2% | $62,943,412 | $958,390,700 | $1,638,913,457 | 0.58 |
|
||
| 142 |
ApeCoin
APE
|
ซื้อ
|
$1.03 | 0.2% | 4.4% | 3.7% | 8.5% | $119,854,334 | $739,760,832 | $1,025,382,214 | 0.72 |
|
|
| 158 |
Echelon Prime
PRIME
|
$12.45 | 1.1% | 4.2% | 12.5% | 23.6% | $14,637,054 | $659,246,177 | $1,383,426,726 | 0.48 |
|
||
| 242 |
Baby Doge Coin
BABYDOGE
|
$0.082239 | 0.3% | 4.4% | 18.9% | 34.6% | $100,066,090 | $370,278,288 | $939,881,545 | 0.39 |
|
||
| 333 |
SKALE
SKL
|
$0.04345 | 0.2% | 6.1% | 0.3% | 7.2% | $41,695,598 | $223,767,621 | $243,556,131 | 0.92 |
|
||
| 466 |
Smooth Love Potion
SLP
|
ซื้อ
|
$0.003321 | 0.5% | 7.3% | 2.9% | 10.8% | $29,249,700 | $136,962,759 | $136,962,759 | 1.0 |
|
|
| 521 |
Treasure
MAGIC
|
$0.3846 | 0.4% | 5.6% | 15.6% | 5.3% | $31,696,315 | $111,652,228 | $133,774,424 | 0.83 |
|
||
| 553 |
My Neighbor Alice
ALICE
|
$1.08 | 0.4% | 4.1% | 2.6% | 0.9% | $17,568,054 | $99,290,779 | $107,827,090 | 0.92 |
|
||
| 556 |
Pixels
PIXEL
|
$0.1274 | 0.7% | 4.6% | 7.6% | 17.2% | $38,607,385 | $98,390,346 | $638,035,208 | 0.15 |
|
||
| 761 |
Sweat Economy
SWEAT
|
$0.007493 | 0.1% | 2.9% | 7.5% | 21.0% | $3,782,996 | $57,561,417 | $159,115,818 | 0.36 |
|
||
| 837 |
Star Atlas
ATLAS
|
$0.002688 | 0.4% | 11.2% | 4.3% | 29.9% | $2,663,165 | $48,518,352 | $96,627,126 | 0.5 |
|
||
| 888 |
Super Champs
CHAMP
|
$0.04865 | 0.8% | 0.2% | 13.3% | 44.5% | $1,280,112 | $42,910,682 | $48,464,741 | 0.89 |
|
||
| 893 |
Aavegotchi
GHST
|
$0.8326 | 0.3% | 4.2% | 10.4% | 15.1% | $10,824,262 | $42,653,598 | $43,979,769 | 0.97 |
|
||
| 904 |
Crown by Third Time Games
CROWN
|
$0.1778 | 1.1% | 3.2% | 17.0% | 38.4% | $373,849 | $41,717,591 | $44,416,763 | 0.94 |
|
||
| 970 |
zkRace
ZERC
|
$0.09239 | 1.2% | 9.6% | 3.8% | 15.8% | $442,282 | $37,194,103 | $37,194,103 | 1.0 |
|
||
| 1000 |
My Lovely Coin
MLC
|
$0.7651 | 1.1% | 3.6% | 10.1% | 14.7% | $559,081 | $34,619,224 | $268,029,949 | 0.13 |
|
||
| 1044 |
Voxies
VOXEL
|
$0.1485 | 0.4% | 5.4% | 6.7% | 11.5% | $5,869,453 | $32,162,821 | $44,474,232 | 0.72 |
|
||
| 1126 |
Moon Tropica
CAH
|
$9.77 | 1.7% | 1.3% | 17.6% | 33.7% | $105,594 | $27,428,298 | $34,219,615 | 0.8 |
|
||
| 1196 |
Cornucopias
COPI
|
$0.02530 | 0.2% | 2.0% | 16.0% | 34.1% | $293,851 | $24,264,186 | $97,067,775 | 0.25 |
|
||
| 1223 |
Planet IX
IXT
|
$0.1798 | 0.1% | 3.7% | 5.3% | 6.6% | $42,169.01 | $23,219,925 | $27,594,890 | 0.84 |
|
||
| 1278 |
Altered State Machine
ASTO
|
$0.02646 | 1.3% | 5.3% | 0.7% | 14.5% | $507,219 | $21,360,517 | $62,987,206 | 0.34 |
|
||
| 1304 |
League of Kingdoms
LOKA
|
$0.1770 | 0.5% | 3.8% | 6.5% | 12.5% | $8,636,180 | $20,333,027 | $38,812,606 | 0.52 |
|
||
| 1313 |
Guild of Guardians
GOG
|
$0.02876 | 0.9% | 11.7% | 3.3% | 18.3% | $792,035 | $19,979,485 | $28,897,812 | 0.69 |
|
||
| 1322 |
TOPIA
TOPIA
|
$0.01526 | 5.2% | 1.4% | 15.8% | 11.0% | $119,251 | $19,841,852 | $76,748,064 | 0.26 |
|
||
| 1396 |
Seraph
SERAPH
|
$0.1548 | 0.2% | 0.4% | 10.0% | - | $39,461,398 | $17,212,538 | $154,677,728 | 0.11 |
|
||
| 1450 |
GAM3S.GG
G3
|
$0.04487 | 0.5% | 6.1% | 15.4% | 18.8% | $495,017 | $15,562,371 | $44,861,314 | 0.35 |
|
||
| 1488 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.01304 | 0.6% | 0.9% | 10.9% | 21.9% | $1,239,644 | $14,924,502 | $15,054,601 | 0.99 |
|
||
| 1512 |
Shrapnel
SHRAP
|
$0.01731 | 0.7% | 3.3% | 13.1% | 35.0% | $629,151 | $14,506,073 | $51,872,140 | 0.28 |
|
||
| 1542 |
CryptoFarmers
FARM
|
$0.5011 | 0.1% | 1.6% | 2.5% | 23.3% | $4,353.94 | $13,765,672 | $25,042,154 | 0.55 |
|
||
| 1543 |
Metahero
HERO
|
$0.001474 | 0.0% | 1.6% | 5.1% | 5.6% | $102,545 | $13,755,531 | $14,342,985 | 0.96 |
|
||
| 1562 |
Katana Inu
KATA
|
$0.0003568 | 0.0% | 1.4% | 21.1% | 37.3% | $324,998 | $13,311,759 | $17,838,209 | 0.75 |
|
||
| 1598 |
UFO Gaming
UFO
|
$0.064974 | 0.1% | 0.5% | 2.8% | 20.3% | $680,298 | $12,738,533 | $12,738,533 | 1.0 |
|
||
| 1637 |
Aurory
AURY
|
$0.1717 | 0.3% | 1.3% | 6.8% | 24.9% | $20,974.76 | $11,912,000 | $17,190,036 | 0.69 |
|
||
| 1711 |
QORPO WORLD
QORPO
|
$0.09336 | 0.6% | 1.0% | 23.5% | 44.9% | $197,929 | $10,784,126 | $69,918,221 | 0.15 |
|
||
| 1734 |
SolForge Fusion
SFG
|
$2.07 | 1.5% | 5.8% | 34.2% | 66.7% | $43,319.93 | $10,602,063 | $174,763,177 | 0.06 |
|
||
| 1753 |
DeFi Kingdoms
JEWEL
|
$0.09020 | 5.1% | 0.4% | 3.8% | 30.1% | $23,120.29 | $10,195,038 | $10,872,972 | 0.94 |
|
||
| 1834 |
KOMPETE
KOMPETE
|
$0.01356 | 0.2% | 3.3% | 6.9% | 15.0% | $7,957.43 | $9,169,154 | $11,534,037 | 0.79 |
|
||
| 1890 |
UNKJD
MBS
|
$0.01360 | 3.1% | 9.3% | 11.0% | 31.1% | $291,055 | $8,513,648 | $13,612,302 | 0.63 |
|
||
| 1913 |
StarLink
STARL
|
$0.068342 | 1.2% | 5.2% | 2.3% | 23.9% | $414,848 | $8,327,284 | $8,344,692 | 1.0 |
|
||
| 1974 |
Apeiron
APRS
|
$0.06427 | 0.1% | 4.8% | 25.8% | 47.7% | $1,134,302 | $7,543,459 | $64,209,719 | 0.12 |
|
||
| 2024 |
Honeyland
HXD
|
$0.01594 | 1.1% | 1.6% | 6.9% | 30.0% | $84,725.69 | $6,993,828 | $15,942,123 | 0.44 |
|
||
| 2268 |
Gamium
GMM
|
$0.0001063 | 0.2% | 15.7% | 0.1% | 28.9% | $185,312 | $5,205,252 | $5,309,633 | 0.98 |
|
||
| 2304 |
Domi
DOMI
|
$0.01125 | 0.5% | 1.4% | 10.5% | 44.0% | $71,432.57 | $4,956,282 | $11,244,812 | 0.44 |
|
||
| 2315 |
Forgotten Playland
FP
|
$0.001450 | 1.0% | 1.7% | 8.6% | 34.5% | $297,157 | $4,889,058 | $14,504,223 | 0.34 |
|
||
| 2346 |
Perion
PERC
|
$0.1458 | 0.4% | 0.3% | 20.1% | 24.5% | $47,769.60 | $4,694,808 | $14,579,201 | 0.32 |
|
||
| 2545 |
Bag
BAG
|
$0.0006526 | 0.2% | 0.2% | 15.3% | 21.1% | $30,576.51 | $3,852,580 | $3,852,580 | 1.0 |
|
||
| 2631 |
Splintershards
SPS
|
$0.007170 | 0.5% | 2.2% | 5.7% | 17.2% | $141,927 | $3,510,902 | $9,520,298 | 0.37 |
|
||
| 2637 |
PlayZap
PZP
|
$0.04205 | 2.1% | 3.0% | 19.3% | 17.9% | $279,798 | $3,481,825 | $6,165,001 | 0.56 |
|
||
| 2675 |
SENATE
SENATE
|
$0.03024 | 0.1% | 0.8% | 21.5% | 25.6% | $15,867.73 | $3,370,326 | $4,938,444 | 0.68 |
|
||
| 2688 |
Decimated
DIO
|
$0.007273 | 0.4% | 19.0% | 28.7% | 36.5% | $543,074 | $3,321,352 | $7,287,217 | 0.46 |
|
||
| 2763 |
Reality Metaverse
RMV
|
$0.005087 | 0.2% | 0.9% | 9.9% | 9.5% | $134,720 | $3,109,274 | $5,085,941 | 0.61 |
|
||
| 2843 |
Ridotto
RDT
|
$0.009183 | 0.7% | 0.0% | 7.3% | 26.7% | $59,220.95 | $2,895,563 | $4,599,718 | 0.63 |
|
||
| 2872 |
Ripples
RPLS
|
$0.03304 | 0.2% | 12.8% | 38.0% | 45.8% | $11,964.09 | $2,808,243 | $3,303,816 | 0.85 |
|
||
| 2911 |
DeFi Land
DFL
|
$0.0003806 | 0.6% | 8.2% | 15.5% | 16.6% | $17,764.97 | $2,718,662 | $3,809,089 | 0.71 |
|
||
| 3002 |
REVV
REVV
|
$0.002788 | 0.8% | 3.6% | 24.9% | 34.0% | $807,151 | $2,456,921 | $8,233,396 | 0.3 |
|
||
| 3020 |
SpaceCatch
CATCH
|
$0.07773 | 0.1% | 28.1% | 12.9% | 0.4% | $501,442 | $2,415,292 | $7,768,097 | 0.31 |
|
||
| 3024 |
Eldarune
ELDA
|
$0.009410 | 0.9% | 44.2% | 11.3% | 22.7% | $896,072 | $2,392,916 | $5,568,831 | 0.43 |
|
||
| 3285 |
Rebel Bots
RBLS
|
$0.006403 | 0.1% | 0.1% | 0.8% | 40.6% | $64.96 | $1,824,964 | $1,824,964 | 1.0 |
|
||
| 3509 |
Cross The Ages
CTA
|
$0.01690 | 0.2% | 1.5% | 15.8% | 37.8% | $197,464 | $1,475,068 | $8,469,292 | 0.17 |
|
||
| 3592 |
Chain Colosseum Phoenix
CCP
|
$0.2605 | - | - | - | - | $16,110.58 | $1,364,283 | $1,364,283 | 1.0 |
|
||
| 3883 |
Tubbi
TUBBI
|
$0.0001078 | 0.3% | 0.1% | 42.7% | - | $2,452.44 | $1,080,804 | $1,080,804 | 1.0 |
|
||
| 3893 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0.01276 | 0.1% | 1.8% | 1.7% | 4.9% | $333.33 | $1,076,579 | $1,076,579 | 1.0 |
|
||
| 4025 |
LandRocker
LRT
|
$0.0004572 | 0.8% | 3.7% | 12.1% | 30.5% | $10,162.96 | $968,228 | $4,575,734 | 0.21 |
|
||
| 4134 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.004230 | 0.1% | 3.7% | 5.8% | 11.5% | $1,825.91 | $890,224 | $890,224 | 1.0 |
|
||
| 4230 |
Battle World
BWO
|
$0.001117 | - | - | - | - | $27,960.35 | $827,533 | $1,117,108 | 0.74 |
|
||
| 4359 |
Game Meteor Coin
GMTO
|
$0.0005422 | 0.0% | 3.9% | 61.9% | 85.6% | $80,056.42 | $731,423 | $54,103,530 | 0.01 |
|
||
| 4445 |
VON
VON
|
$0.056105 | 0.3% | 0.5% | 0.1% | - | $46,902.31 | $682,731 | $6,107,048 | 0.11 |
|
||
| 4465 |
Midnight
NIGHT
|
$0.001079 | 0.3% | 1.8% | 20.1% | 16.4% | $45,202.67 | $671,531 | $3,237,544 | 0.21 |
|
||
| 4550 |
Super Useless Token
SUT
|
$0.01780 | 2.8% | 7.9% | 19.3% | 5.6% | $10,221.98 | $605,611 | $1,171,463 | 0.52 |
|
||
| 4688 |
Unio Coin
UNIO
|
$0.0009221 | 0.9% | 3.2% | 19.1% | 37.0% | $146,024 | $531,609 | $3,686,927 | 0.14 |
|
||
| 4692 |
Meme Alliance
MMA
|
$0.006201 | 1.4% | 1.8% | 26.0% | 20.1% | $6,191.53 | $529,811 | $620,083 | 0.85 |
|
||
| 4790 |
Shockwaves
NEUROS
|
$0.01343 | 0.1% | 26.6% | 14.7% | 17.3% | $33,945.79 | $483,758 | $1,342,908 | 0.36 |
|
||
| 4985 |
Arrland RUM
RUM
|
$0.0008842 | 1.3% | 5.4% | 2.5% | 16.2% | $22,904.73 | $388,962 | $1,727,016 | 0.23 |
|
||
| 5010 |
DICE
$DICE
|
$0.001725 | 0.9% | 0.2% | 2.4% | 56.9% | $6,465.47 | $378,917 | $513,960 | 0.74 |
|
||
| 5026 |
Mox Studio
MOX
|
$0.01705 | 0.3% | 2.1% | 20.4% | 39.6% | $3,008.92 | $377,049 | $1,705,162 | 0.22 |
|
||
| 5267 |
MetaFighter
MF
|
$0.0002899 | 0.1% | 0.7% | 4.4% | 26.5% | $3,732.23 | $306,219 | $434,800 | 0.7 |
|
||
| 5288 |
Lucha
LUCHA
|
$0.02436 | - | - | - | - | $52.38 | $301,204 | $301,204 | 1.0 |
|
||
| 5305 |
Versus-X
VSX
|
$0.008531 | 7.7% | 35.1% | 54.1% | 5.6% | $19,022.23 | $296,582 | $852,845 | 0.35 |
|
||
| 5540 |
Haven's Compass
CMPS
|
$0.0004157 | 1.3% | 2.8% | 15.8% | 26.9% | $1,636.04 | $236,769 | $411,436 | 0.58 |
|
||
| 5557 |
Crypto Royale
ROY
|
$0.001919 | 0.9% | 3.8% | 15.6% | 26.0% | $385.65 | $233,700 | $328,947 | 0.71 |
|
||
| 5811 |
Mars Battle
SHOOT
|
$0.001526 | 0.4% | 1.8% | 1.9% | 14.0% | $227,705 | $185,075 | $1,528,307 | 0.12 |
|
||
| 5945 |
Kenji
KENJI
|
$0.00001682 | 7.4% | 14.0% | 1.3% | 10.8% | $36,222.81 | $168,001 | $168,001 | 1.0 |
|
||
| 6064 |
King of Legends
KOL
|
$0.0005197 | 0.1% | 7.1% | 33.3% | 76.5% | $135,226 | $151,613 | $180,706 | 0.84 |
|
||
| 6384 |
Sypher
SYPHER
|
$0.1134 | - | - | - | - | $56.86 | $113,437 | $113,437 | 1.0 |
|
||
| 6570 |
Nemesis Downfall
ND
|
$0.055898 | 0.0% | 5.7% | 2.7% | 33.7% | $5,482.59 | $93,229.31 | $113,849 | 0.82 |
|
||
| 8246 |
Arrland ARRC
ARRC
|
$1.74 | - | - | - | - | $14.69 | $12,625.88 | $23,581.34 | 0.54 |
|
||
| 8399 |
TridentDAO
PSI
|
$0.004249 | 0.1% | 2.2% | 6.1% | 9.0% | $5,716.65 | $8,914.39 | $40,115.84 | 0.22 |
|
||
Blast Royale
NOOB
|
$0.004259 | 2.3% | 3.5% | 28.6% | 52.8% | $69,368.84 | - | $2,180,631 |
|
||||
Genopets KI
KI
|
$0.001026 | 0.1% | 0.1% | 0.7% | 0.6% | $114.23 | - | $61,495.50 |
|
||||
BurgerCities
BURGER
|
$0.3646 | 0.5% | 2.5% | 7.6% | 20.5% | $8,529,006 | - | $14,716,262 |
|
||||
Medieval Empires
MEE
|
$0.006210 | 0.2% | 2.0% | 21.5% | 31.1% | $220,117 | - | $12,754,494 |
|
||||
Anima
ANIMA
|
$0.02536 | 0.8% | 5.0% | 10.1% | 64.3% | $1,421.72 | - | $3,296,440 |
|
||||
Outlanders
LAND
|
$0.002952 | 0.3% | 15.2% | 13.0% | 8.6% | $229,711 | - | $5,927,876 |
|
||||
Go Game Token
GGT
|
$0.3571 | 0.1% | 6.2% | 11.1% | 33.2% | $49,792.80 | - | $105,316 |
|
||||
Coke Pets
EKOC
|
$0.002284 | 0.4% | 0.8% | 38.8% | 18.3% | $196.38 | - | $2,283,709 |
|
||||
Cryptoforce
COF
|
$0.051818 | - | 2.5% | 10.9% | 36.4% | $1,739.27 | - | $181,811 |
|
||||
MGold
MGT
|
$0.004581 | 0.8% | 7.2% | 6.8% | 31.3% | $4,735.57 | - | $240,497 |
|
||||
TryTON
TRT
|
$0.003489 | 0.7% | 8.5% | 21.4% | 23.3% | $1,247.67 | - | $351,230 |
|
||||
Metahorse Unity
MUNITY
|
$0.007726 | 0.2% | 1.4% | 3.4% | 24.2% | $412,483 | - | $3,863,209 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 105
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง The Sandbox, Axie Infinity, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
Gaming Utility Token ข่าวล่าสุด
ONDO
ARB
ENA
SEI
STRK
APE
PRIME
DEFI
SPEED
APE
APE
APE
FOUR