พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 784 ล้านเปลี่ยนแปลง 3.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$785,714,618
มูลค่าตามราคาตลาด
3.5%
$197,208,770
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164 |
The Sandbox
SAND
|
ซื้อ
|
$0.07681 | 0.8% | 3.5% | 5.7% | 8.7% | $18,382,825 | $204,818,965 | $230,367,555 | 0.89 |
|
|
| 169 |
Axie Infinity
AXS
|
ซื้อ
|
$1.16 | 0.8% | 3.6% | 4.0% | 9.1% | $21,306,136 | $196,688,149 | $313,261,015 | 0.63 |
|
|
| 296 |
ApeCoin
APE
|
ซื้อ
|
$0.08598 | 1.0% | 1.8% | 4.8% | 16.1% | $21,877,902 | $84,696,965 | $85,973,129 | 0.99 |
|
|
| 329 |
Baby Doge Coin
BABYDOGE
|
$0.093964 | 0.1% | 1.6% | 4.6% | 2.8% | $3,241,233 | $71,629,063 | $166,520,244 | 0.43 |
|
||
| 483 |
SKALE
SKL
|
$0.007139 | 0.0% | 18.3% | 9.7% | 8.7% | $78,817,783 | $43,483,535 | $43,866,418 | 0.99 |
|
||
| 665 |
Gama Token
GAMA
|
$0.2719 | 0.4% | 0.4% | 3.9% | 6.4% | $115,277 | $27,195,049 | $27,195,049 | 1.0 |
|
||
| 769 |
Smooth Love Potion
SLP
|
$0.0005911 | 0.4% | 2.3% | 4.7% | 7.8% | $1,835,338 | $21,502,783 | $21,502,783 | 1.0 |
|
||
| 851 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.2956 | 0.8% | 2.6% | 16.7% | 33.1% | $5,749,905 | $18,157,935 | $32,845,791 | 0.55 |
|
|
| 1065 |
Checkmate
CHECK
|
$0.03491 | 0.8% | 1.1% | 35.6% | 38.9% | $16,049,808 | $11,518,447 | $34,913,653 | 0.33 |
|
||
| 1113 |
My Neighbor Alice
ALICE
|
$0.1068 | 0.6% | 0.1% | 4.7% | 25.7% | $3,321,144 | $10,633,274 | $10,633,274 | 1.0 |
|
||
| 1422 |
Cross The Ages
CTA
|
$0.01343 | 0.9% | 9.6% | 7.2% | 11.4% | $607,463 | $6,703,499 | $6,716,363 | 1.0 |
|
||
| 1475 |
Pixels
PIXEL
|
$0.007970 | 0.2% | 3.5% | 8.1% | 66.5% | $18,069,231 | $6,146,062 | $39,855,578 | 0.15 |
|
||
| 1603 |
VON
VON
|
$0.00001022 | 0.1% | 0.2% | 16.7% | 51.8% | $174,451 | $5,143,703 | $10,216,910 | 0.5 |
|
||
| 1668 |
Metahero
HERO
|
$0.0004603 | 0.9% | 0.0% | 4.4% | 5.7% | $17,222.58 | $4,600,818 | $4,600,818 | 1.0 |
|
||
| 1743 |
Star Atlas
ATLAS
|
$0.0001694 | 0.0% | 2.1% | 7.8% | 10.1% | $81,447.71 | $4,140,075 | $6,097,505 | 0.68 |
|
||
| 1765 |
Aavegotchi
GHST
|
$0.07847 | 1.1% | 10.8% | 23.3% | 10.7% | $761,751 | $4,014,847 | $4,139,675 | 0.97 |
|
||
| 1791 |
Crown by Third Time Games
CROWN
|
$0.01534 | 0.7% | 6.3% | 16.9% | 32.9% | $20,472.13 | $3,835,696 | $3,835,696 | 1.0 |
|
||
| 1808 |
Planet IX (OLD)
IXT
|
$0.04678 | 0.1% | 0.9% | 15.6% | 44.2% | $1,669.78 | $3,704,183 | $7,140,494 | 0.52 |
|
||
| 1872 |
Not Pixel
PX
|
$0.01690 | 0.4% | 11.8% | 16.5% | 19.0% | $28,052.65 | $3,402,855 | $3,718,563 | 0.92 |
|
||
| 1884 |
Cornucopias
COPI
|
$0.003243 | 1.3% | 0.8% | 3.6% | 2.6% | $25.24 | $3,345,667 | $12,443,172 | 0.27 |
|
||
| 1947 |
Freya Protocol
FREYA
|
$0.006118 | 0.4% | 1.6% | 13.6% | 26.4% | $1,893.63 | $3,061,596 | $3,357,113 | 0.91 |
|
||
| 1972 |
SWEAT
SWEAT
|
$0.0003693 | 0.4% | 0.0% | 10.6% | 45.5% | $315,854 | $2,964,837 | $7,323,924 | 0.4 |
|
||
| 1982 |
Guild of Guardians
GOG
|
$0.003672 | 0.5% | 4.8% | 9.1% | 18.0% | $24,607.55 | $2,937,745 | $3,671,566 | 0.8 |
|
||
| 2008 |
Reality Metaverse
RMV
|
$0.003921 | 0.7% | 5.3% | 15.3% | 76.9% | $72,999.62 | $2,856,332 | $3,836,047 | 0.74 |
|
||
| 2146 |
Splintershards
SPS
|
$0.004842 | 0.0% | 1.0% | 5.6% | 20.9% | $16,605.20 | $2,370,981 | $6,429,242 | 0.37 |
|
||
| 2229 |
Play Solana Token
PLAY
|
$0.001876 | 0.0% | 1.5% | 7.7% | 6.6% | $483,029 | $2,128,952 | $9,378,658 | 0.23 |
|
||
| 2233 |
Aurory
AURY
|
$0.02824 | 0.6% | 0.0% | 1.5% | 40.7% | $391.38 | $2,121,806 | $2,824,207 | 0.75 |
|
||
| 2298 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001717 | 0.1% | 1.0% | 1.2% | 5.8% | $117,070 | $1,969,719 | $1,986,889 | 0.99 |
|
||
| 2356 |
Striker League
MBS
|
$0.002924 | 0.6% | 9.9% | 2623.0% | 3290.2% | $32.42 | $1,828,748 | $2,923,949 | 0.63 |
|
||
| 2410 |
Voxies
VOXEL
|
$0.007014 | 0.4% | 0.0% | 1.7% | 17.5% | $690,349 | $1,712,417 | $2,111,814 | 0.81 |
|
||
| 2507 |
zkRace
ZERC
|
$0.01285 | 0.3% | 2.3% | 8.1% | 41.5% | $57,985.71 | $1,542,931 | $1,542,931 | 1.0 |
|
||
| 2549 |
StarLink
STARL
|
$0.061464 | 0.2% | 0.0% | 8.7% | 0.2% | $11,794.30 | $1,460,877 | $1,463,931 | 1.0 |
|
||
| 2568 |
Katana Inu
KATA
|
$0.00003797 | 0.0% | 2.4% | 0.1% | 5.4% | $18,642.70 | $1,436,500 | $1,898,329 | 0.76 |
|
||
| 2590 |
My Lovely Coin
MLC
|
$0.01437 | 0.2% | 1.1% | 7.8% | 29.6% | $69,429.83 | $1,386,209 | $3,371,181 | 0.41 |
|
||
| 2629 |
Seraph
SERAPH
|
$0.004156 | 0.1% | 0.3% | 3.1% | 6.4% | $287,035 | $1,325,484 | $4,161,110 | 0.32 |
|
||
| 2622 |
Moon Tropica
CAH
|
$0.4717 | 0.5% | 4.3% | 22.7% | 1.4% | $3,659.49 | $1,323,263 | $16,509,072 | 0.08 |
|
||
| 2758 |
EDOM
EDOM
|
$0.0009462 | 0.4% | 2.5% | 40.5% | 86.4% | $69,251.80 | $1,173,284 | $9,461,969 | 0.12 |
|
||
| 2759 |
Gamium
GMM
|
$0.00002377 | 6.4% | 9.1% | 19.3% | 1.0% | $13,142.01 | $1,163,813 | $1,188,416 | 0.98 |
|
||
| 2806 |
QORPO WORLD
QORPO
|
$0.001779 | 0.8% | 4.4% | 23.1% | 53.8% | $172,420 | $1,112,265 | $1,335,002 | 0.83 |
|
||
| 2891 |
END
END
|
$0.008049 | - | 1.5% | 3.8% | 3.0% | $1.17 | $1,013,370 | $4,024,734 | 0.25 |
|
||
| 2918 |
KOMPETE
KOMPETE
|
$0.001154 | 5.4% | 0.7% | 16.6% | 5.1% | $1,541.47 | $981,636 | $981,636 | 1.0 |
|
||
| 2988 |
RavenQuest
QUEST
|
$0.003508 | 1.4% | 4.6% | 11.0% | 18.9% | $11,379.46 | $913,719 | $3,508,127 | 0.26 |
|
||
| 3017 |
Ridotto
RDT
|
$0.002813 | - | - | - | - | $1.20 | $885,573 | $1,406,736 | 0.63 |
|
||
| 3054 |
UFO Gaming
UFO
|
$0.073323 | 0.8% | 8.3% | 10.7% | 3.1% | $24,874.03 | $856,094 | $856,094 | 1.0 |
|
||
| 3073 |
Shrapnel
SHRAP
|
$0.0005439 | 5.8% | 0.5% | 32.7% | 45.1% | $4,633.24 | $842,181 | $1,631,713 | 0.52 |
|
||
| 3090 |
Altered State Machine
ASTO
|
$0.002857 | 0.8% | 0.0% | 0.6% | 1.6% | $112.34 | $832,174 | $5,324,762 | 0.16 |
|
||
| 3094 |
DeFi Kingdoms
JEWEL
|
$0.007289 | 0.4% | 5.7% | 18.2% | 32.1% | $630.73 | $820,713 | $870,591 | 0.94 |
|
||
| 3282 |
Arena-Z
A2Z
|
$0.00008332 | 0.5% | 55.1% | 75.1% | 89.1% | $2,144,638 | $687,266 | $825,834 | 0.83 |
|
||
| 3781 |
Game Meteor Coin
GMTO
|
$0.00002328 | 0.4% | 15.3% | 9.4% | 22.6% | $85,577.77 | $437,643 | $2,265,185 | 0.19 |
|
||
| 3786 |
LOL Land
LOL
|
$0.0003597 | - | - | - | - | $20.11 | $434,975 | $1,798,387 | 0.24 |
|
||
| 3890 |
Domi
DOMI
|
$0.0008148 | 2.0% | 0.2% | 4.6% | 1.2% | $12,024.47 | $395,177 | $814,797 | 0.48 |
|
||
| 3986 |
Apeiron
APRS
|
$0.001912 | 0.0% | 1.7% | 4.0% | 80.0% | $27,164.11 | $377,988 | $1,911,785 | 0.2 |
|
||
| 4194 |
Decimated
DIO
|
$0.0005675 | 0.2% | 5.3% | 8.1% | 5.0% | $14,683.14 | $305,600 | $562,530 | 0.54 |
|
||
| 4227 |
FERMA
FERMA
|
$0.02738 | 0.4% | 0.9% | 3.6% | 2.0% | $42,342.25 | $301,193 | $301,193 | 1.0 |
|
||
| 4426 |
Super Champs
CHAMP
|
$0.0002755 | 0.0% | 2.7% | 13.0% | 35.9% | $602,387 | $257,790 | $275,461 | 0.94 |
|
||
| 4462 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001175 | 3.5% | 3.9% | 1.3% | 14.8% | $397.20 | $249,706 | $249,706 | 1.0 |
|
||
| 4544 |
DICE
$DICE
|
$0.0008299 | 1.3% | 8.0% | 21.8% | 0.6% | $2,028.41 | $235,349 | $247,201 | 0.95 |
|
||
| 4628 |
PlayZap
PZP
|
$0.002645 | 0.1% | 1.6% | 8.7% | 38.0% | $129,376 | $218,974 | $396,712 | 0.55 |
|
||
| 4679 |
Versus-X
VSX
|
$0.005117 | 0.2% | 1.8% | 10.3% | 30.3% | $9,016.37 | $210,802 | $511,702 | 0.41 |
|
||
| 4698 |
KOBAN
KOBAN
|
$0.0001084 | 0.0% | 6.3% | 20.7% | 23.7% | $59,027.99 | $206,403 | $270,943 | 0.76 |
|
||
| 4822 |
Forgotten Playland
FP
|
$0.00004630 | 0.1% | 1.1% | 2.7% | 4.2% | $7.01 | $188,742 | $369,131 | 0.51 |
|
||
| 4805 |
COIN
COIN
|
$0.0001814 | 0.0% | 4.1% | 3.1% | - | $1,307.55 | $186,446 | $202,708 | 0.92 |
|
||
| 4888 |
REVV
REVV
|
$0.0001627 | 0.3% | 2.8% | 1.6% | 48.6% | $1,008.34 | $180,639 | $488,114 | 0.37 |
|
||
| 5103 |
GAM3S.GG
G3
|
$0.0002359 | 0.2% | 0.9% | 6.2% | 14.9% | $54,304.35 | $156,451 | $235,874 | 0.66 |
|
||
| 5170 |
SENATE
SENATE
|
$0.001022 | 0.0% | 4.8% | 16.4% | 11.2% | $93.37 | $150,230 | $166,897 | 0.9 |
|
||
| 5206 |
SolForge Fusion
SFG
|
$0.02138 | 1.8% | 0.6% | 4.0% | 23.9% | $36.17 | $147,211 | $1,804,398 | 0.08 |
|
||
| 5202 |
KURO
KURO
|
$0.0001470 | 0.5% | 41.5% | 21.8% | 31.6% | $1,970.76 | $146,920 | $146,920 | 1.0 |
|
||
| 5205 |
DeFi Land
DFL
|
$0.00002053 | 0.0% | 0.2% | 0.3% | 28.7% | $11.19 | $146,497 | $205,255 | 0.71 |
|
||
| 5256 |
CryptoFarmers
FARM
|
$0.004709 | - | - | - | - | $1.39 | $140,111 | $235,461 | 0.6 |
|
||
| 5375 |
Lucha
LUCHA
|
$0.01051 | 0.4% | 1.6% | 3.8% | 4.6% | $100.53 | $130,094 | $130,094 | 1.0 |
|
||
| 5524 |
APIX
APIX
|
$0.00001218 | 19.7% | 33.7% | 46.1% | 40.3% | $5,523.70 | $113,487 | $109,262 | 1.04 |
|
||
| 5756 |
Bario Entertainment System
$BAES
|
$0.051010 | 0.5% | 1.5% | 11.0% | 16.9% | $285.17 | $100,950 | $100,950 | 1.0 |
|
||
| 5828 |
Meme Alliance
MMA
|
$0.001124 | 0.3% | 4.0% | 46.0% | 26.2% | $93.41 | $96,060.35 | $112,428 | 0.85 |
|
||
| 6073 |
Bag
BAG
|
$0.00001391 | 0.4% | 0.7% | 1.7% | 10.0% | $16.87 | $81,504.82 | $81,504.82 | 1.0 |
|
||
| 6098 |
Unite
UNITE
|
$0.00002402 | 5.8% | 15.1% | 38.1% | 70.3% | $6,871.33 | $81,063.41 | $731,390 | 0.11 |
|
||
| 6209 |
Wild Forest Token
WF
|
$0.001837 | 0.3% | 6.4% | 0.7% | 19.8% | $380.67 | $74,848.44 | $1,808,368 | 0.04 |
|
||
| 6286 |
Paradise Tycoon
MOANI
|
$0.00004936 | 1.4% | 4.0% | 32.1% | 42.2% | $2,140.53 | $71,440.30 | $295,691 | 0.24 |
|
||
| 6396 |
BORNE
BORNE
|
$0.002584 | 0.3% | 1.9% | 4.9% | 1.3% | $313.58 | $67,461.30 | $445,714 | 0.15 |
|
||
| 6631 |
Outlanders
LAND
|
$0.00005058 | 19.2% | 12.8% | 40.0% | 52.7% | $1,939.17 | $58,755.76 | $101,157 | 0.58 |
|
||
| 6698 |
Arrland RUM
RUM
|
$0.00005121 | 0.7% | 3.4% | 8.7% | 1.1% | $229.30 | $56,527.83 | $85,866.52 | 0.66 |
|
||
| 6850 |
League of Kingdoms
LOKA
|
$0.0007782 | 7.8% | 20.0% | 50.6% | 95.6% | $414.20 | $52,147.48 | $389,089 | 0.13 |
|
||
| 6954 |
Super Useless Token
SUT
|
$0.001436 | 0.0% | 15.7% | 6.3% | 6.0% | $799.86 | $49,011.20 | $94,804.79 | 0.52 |
|
||
| 7317 |
Bonkers Meme Token
BNKRS
|
$0.00006987 | - | - | - | - | $7.99 | $39,569.90 | $39,569.90 | 1.0 |
|
||
| 7350 |
Honeyland
HXD
|
$0.00007261 | 5.5% | 5.4% | 37.3% | 44.4% | $4,876.06 | $38,955.30 | $56,236.53 | 0.69 |
|
||
| 7480 |
Brokecoin
BROKE
|
$0.064038 | - | - | - | - | $40.46 | $35,994.09 | $35,994.73 | 1.0 |
|
||
| 7592 |
Official Crypto Nostra
OCN
|
$0.00001692 | - | - | - | - | $99.47 | $33,842.77 | $33,842.77 | 1.0 |
|
||
| 7688 |
Perion
PERC
|
$0.0007927 | - | - | - | - | $11.49 | $32,014.67 | $79,271.81 | 0.4 |
|
||
| 7756 |
MetaFighter
MF
|
$0.00002507 | - | - | - | - | $264.71 | $30,852.47 | $31,341.12 | 0.98 |
|
||
| 8105 |
TryTON
TRT
|
$0.0002524 | 0.2% | 0.7% | 2.2% | 25.4% | $81.09 | $25,241.49 | $25,241.49 | 1.0 |
|
||
| 8146 |
Shockwaves
NEUROS
|
$0.0006860 | - | 0.2% | 0.8% | 0.8% | $6.62 | $24,711.92 | $68,599.99 | 0.36 |
|
||
| 8159 |
Crypto Royale
ROY
|
$0.0002032 | 0.4% | 1.8% | 1.5% | 16.4% | $12.20 | $24,537.69 | $34,538.30 | 0.71 |
|
||
| 8238 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00002897 | 0.1% | 8.2% | 41.9% | 84.0% | $2,602.27 | $23,454.17 | $25,108.07 | 0.93 |
|
||
| 8093 |
SPICE
SPICE
|
$0.051387 | 8.0% | 2.3% | 6.5% | 21.3% | $7,902.28 | $23,343.55 | $96,310.98 | 0.24 |
|
||
| 8302 |
LandRocker
LRT
|
$0.059683 | 0.0% | 2.9% | 16.8% | 105.5% | $13.63 | $22,583.56 | $96,832.19 | 0.23 |
|
||
| 8383 |
TriviAgent by Virtuals
TRIVI
|
$0.00004278 | - | - | - | - | $2.91 | $21,696.43 | $42,775.66 | 0.51 |
|
||
| 8481 |
TridentDAO
PSI
|
$0.009815 | 0.2% | 0.6% | 11.3% | 115.4% | $10,167.20 | $20,590.85 | $92,661.35 | 0.22 |
|
||
| 8565 |
SpaceCatch
CATCH
|
$0.0003682 | 0.1% | 2.0% | 7.1% | 0.2% | $40.97 | $19,537.35 | $36,732.88 | 0.53 |
|
||
| 8836 |
NBM Lumite
NBMLUM
|
$0.00001852 | - | - | - | - | $8.74 | $16,900.92 | $18,521.55 | 0.91 |
|
||
| 8858 |
GABLE
GABLE
|
$0.00001691 | 0.1% | 7.9% | 17.1% | 41.3% | $2,546.38 | $16,680.07 | $16,680.07 | 1.0 |
|
||
| 9093 |
Huch
HUCH
|
$0.00001484 | - | 0.4% | 3.1% | 19.2% | $1.91 | $14,836.90 | $14,836.90 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง The Sandbox, Axie Infinity, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
