พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 798 ล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$797,029,221
มูลค่าตามราคาตลาด
0.3%
$102,401,894
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175 |
The Sandbox
SAND
|
ซื้อ
|
$0.07613 | 0.2% | 0.0% | 7.7% | 6.9% | $20,719,735 | $203,018,072 | $228,342,024 | 0.89 |
|
|
| 186 |
Axie Infinity
AXS
|
ซื้อ
|
$1.10 | 0.1% | 0.2% | 6.0% | 1.9% | $16,901,213 | $186,086,661 | $295,614,198 | 0.63 |
|
|
| 280 |
ApeCoin
APE
|
ซื้อ
|
$0.1043 | 0.7% | 5.0% | 2.6% | 15.5% | $15,965,670 | $104,293,054 | $104,293,054 | 1.0 |
|
|
| 349 |
Baby Doge Coin
BABYDOGE
|
$0.094199 | 0.3% | 0.1% | 4.9% | 1.1% | $2,851,427 | $76,277,950 | $176,289,827 | 0.43 |
|
||
| 519 |
SKALE
SKL
|
$0.006993 | 0.5% | 0.5% | 4.6% | 7.5% | $3,788,715 | $42,642,576 | $43,022,052 | 0.99 |
|
||
| 772 |
Smooth Love Potion
SLP
|
$0.0006742 | 0.8% | 2.7% | 5.0% | 8.8% | $1,622,755 | $24,519,913 | $24,519,913 | 1.0 |
|
||
| 802 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.3706 | 0.8% | 5.0% | 16.5% | 4.5% | $5,849,613 | $22,992,654 | $41,220,132 | 0.56 |
|
|
| 847 |
Gama Token
GAMA
|
$0.2067 | 0.6% | 1.9% | 15.6% | 27.0% | $150,142 | $20,660,238 | $20,660,238 | 1.0 |
|
||
| 998 |
My Neighbor Alice
ALICE
|
$0.1464 | 0.4% | 0.0% | 22.3% | 30.6% | $7,809,628 | $14,566,019 | $14,566,019 | 1.0 |
|
||
| 1191 |
Checkmate
CHECK
|
$0.02898 | 2.2% | 11.2% | 24.5% | 46.5% | $14,552,002 | $10,137,919 | $29,051,607 | 0.35 |
|
||
| 1546 |
Pixels
PIXEL
|
$0.007580 | 0.3% | 0.3% | 8.9% | 12.5% | $7,457,427 | $5,843,987 | $37,896,700 | 0.15 |
|
||
| 1554 |
Cross The Ages
CTA
|
$0.01162 | 0.6% | 0.9% | 2.6% | 7.2% | $403,946 | $5,745,782 | $5,756,808 | 1.0 |
|
||
| 1601 |
VON
VON
|
$0.00001065 | 1.4% | 2.8% | 0.1% | 13.2% | $145,973 | $5,361,000 | $10,648,525 | 0.5 |
|
||
| 1662 |
Metahero
HERO
|
$0.0004852 | 1.8% | 1.3% | 1.8% | 1.0% | $437.56 | $4,851,735 | $4,851,735 | 1.0 |
|
||
| 1679 |
Star Atlas
ATLAS
|
$0.0001949 | 0.1% | 0.7% | 9.5% | 7.9% | $175,102 | $4,763,409 | $7,015,093 | 0.68 |
|
||
| 1726 |
Reality Metaverse
RMV
|
$0.005840 | 0.9% | 8.9% | 14.9% | 71.7% | $93,330.88 | $4,437,289 | $5,723,684 | 0.78 |
|
||
| 1838 |
Not Pixel
PX
|
$0.01864 | 0.1% | 3.5% | 0.2% | 7.9% | $9,368.26 | $3,753,540 | $4,032,800 | 0.93 |
|
||
| 1843 |
Aavegotchi
GHST
|
$0.07239 | 0.3% | 2.6% | 10.5% | 14.4% | $209,057 | $3,703,661 | $3,818,814 | 0.97 |
|
||
| 1876 |
Planet IX (OLD)
IXT
|
$0.04466 | 0.1% | 4.8% | 0.1% | 10.3% | $2,023.02 | $3,550,505 | $6,844,252 | 0.52 |
|
||
| 1888 |
Cornucopias
COPI
|
$0.003361 | 0.3% | 0.3% | 4.6% | 7.4% | $466.80 | $3,470,503 | $12,907,462 | 0.27 |
|
||
| 1974 |
Freya Protocol
FREYA
|
$0.006228 | - | 1.1% | 3.5% | 12.3% | $540.91 | $3,116,113 | $3,416,892 | 0.91 |
|
||
| 1991 |
Guild of Guardians
GOG
|
$0.003811 | 0.0% | 1.6% | 2.3% | 13.3% | $2,385.56 | $3,049,583 | $3,811,340 | 0.8 |
|
||
| 2033 |
Crown by Third Time Games
CROWN
|
$0.01147 | 3.0% | 11.1% | 22.8% | 37.9% | $10,023.95 | $2,867,176 | $2,867,176 | 1.0 |
|
||
| 2278 |
Splintershards
SPS
|
$0.004350 | 0.7% | 0.3% | 3.3% | 15.2% | $14,092.83 | $2,109,152 | $5,719,258 | 0.37 |
|
||
| 2308 |
Aurory
AURY
|
$0.02698 | 0.5% | 0.0% | 0.3% | 5.9% | $485.63 | $2,027,051 | $2,698,084 | 0.75 |
|
||
| 2344 |
SWEAT
SWEAT
|
$0.0002431 | 1.2% | 4.4% | 14.3% | 41.2% | $446,546 | $1,964,704 | $4,824,224 | 0.41 |
|
||
| 2372 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001625 | 0.3% | 0.1% | 1.2% | 4.2% | $91,471.71 | $1,864,661 | $1,880,916 | 0.99 |
|
||
| 2476 |
Voxies
VOXEL
|
$0.006851 | 0.5% | 0.7% | 1.4% | 4.0% | $75,397.18 | $1,666,656 | $2,055,380 | 0.81 |
|
||
| 2567 |
StarLink
STARL
|
$0.061507 | 0.8% | 8.5% | 7.6% | 5.7% | $55,132.19 | $1,503,911 | $1,507,055 | 1.0 |
|
||
| 2582 |
Play Solana Token
PLAY
|
$0.001305 | 0.1% | 0.4% | 0.8% | 35.8% | $32,843.06 | $1,481,228 | $6,525,245 | 0.23 |
|
||
| 2583 |
Katana Inu
KATA
|
$0.00003913 | 0.0% | 0.1% | 4.9% | 3.0% | $1,873.08 | $1,480,617 | $1,956,629 | 0.76 |
|
||
| 2664 |
zkRace
ZERC
|
$0.01136 | 12.1% | 16.9% | 0.5% | 4.5% | $51,719.21 | $1,365,234 | $1,365,234 | 1.0 |
|
||
| 2697 |
Seraph
SERAPH
|
$0.004155 | 0.0% | 0.7% | 3.3% | 3.2% | $279,104 | $1,323,392 | $4,154,543 | 0.32 |
|
||
| 2725 |
EDOM
EDOM
|
$0.0003108 | 0.8% | 8.6% | 37.0% | 80.5% | $47,208.30 | $1,286,669 | $3,107,896 | 0.41 |
|
||
| 2877 |
My Lovely Coin
MLC
|
$0.01129 | 0.0% | 0.9% | 12.5% | 27.5% | $77,129.92 | $1,088,998 | $2,650,899 | 0.41 |
|
||
| 2898 |
UFO Gaming
UFO
|
$0.074107 | 12.3% | 9.0% | 0.7% | 10.4% | $24,966.29 | $1,057,927 | $1,057,927 | 1.0 |
|
||
| 2912 |
END
END
|
$0.008203 | - | - | - | - | $1.55 | $1,048,315 | $4,101,292 | 0.26 |
|
||
| 2917 |
KOMPETE
KOMPETE
|
$0.001229 | 0.5% | 0.9% | 8.5% | 11.2% | $27.08 | $1,045,383 | $1,045,383 | 1.0 |
|
||
| 2933 |
QORPO WORLD
QORPO
|
$0.001647 | 0.2% | 0.3% | 13.5% | 28.9% | $78,084.56 | $1,030,028 | $1,235,437 | 0.83 |
|
||
| 2940 |
Moon Tropica
CAH
|
$0.3638 | 0.0% | 12.2% | 12.4% | 40.2% | $1,420.80 | $1,020,630 | $12,733,410 | 0.08 |
|
||
| 3029 |
Shrapnel
SHRAP
|
$0.0006016 | 6.5% | 5.2% | 4.7% | 25.0% | $423.56 | $931,500 | $1,804,767 | 0.52 |
|
||
| 3050 |
Ridotto
RDT
|
$0.002904 | - | 0.3% | 1.3% | 2.0% | $4.51 | $914,062 | $1,451,992 | 0.63 |
|
||
| 3087 |
Gamium
GMM
|
$0.00001796 | 0.5% | 1.5% | 23.6% | 39.0% | $1,446.57 | $879,463 | $898,055 | 0.98 |
|
||
| 3113 |
DeFi Kingdoms
JEWEL
|
$0.007641 | 0.1% | 2.8% | 3.5% | 23.9% | $251.52 | $860,332 | $912,618 | 0.94 |
|
||
| 3187 |
Altered State Machine
ASTO
|
$0.002773 | - | - | - | - | $3.40 | $802,687 | $5,136,084 | 0.16 |
|
||
| 3204 |
Versus-X
VSX
|
$0.007880 | 0.0% | 0.0% | 7.5% | 69.9% | $334.09 | $787,970 | $787,970 | 1.0 |
|
||
| 3237 |
RavenQuest
QUEST
|
$0.002908 | 0.1% | 1.2% | 3.1% | 26.2% | $1,025.69 | $762,616 | $2,907,542 | 0.26 |
|
||
| 3463 |
Arena-Z
A2Z
|
$0.00007307 | 0.9% | 0.0% | 8.4% | 78.6% | $229,287 | $607,721 | $730,252 | 0.83 |
|
||
| 3575 |
Game Meteor Coin
GMTO
|
$0.00002871 | 0.0% | 2.5% | 4.8% | 12.6% | $77,374.82 | $551,584 | $2,798,970 | 0.2 |
|
||
| 3759 |
LOL Land
LOL
|
$0.0003877 | 0.4% | 1.6% | 8.2% | 5.5% | $2.98 | $469,551 | $1,941,342 | 0.24 |
|
||
| 4124 |
FERMA
FERMA
|
$0.03111 | 0.3% | 0.6% | 3.7% | 9.6% | $43,974.03 | $342,196 | $342,196 | 1.0 |
|
||
| 4146 |
Domi
DOMI
|
$0.0006973 | 0.2% | 1.8% | 2.7% | 18.4% | $114.63 | $338,211 | $697,342 | 0.49 |
|
||
| 4188 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001575 | 0.0% | 1.0% | 5.3% | 35.9% | $506.44 | $333,472 | $333,472 | 1.0 |
|
||
| 4265 |
Decimated
DIO
|
$0.0005688 | 0.1% | 0.5% | 11.7% | 7.9% | $3,347.52 | $309,037 | $568,856 | 0.54 |
|
||
| 4435 |
DICE
$DICE
|
$0.0009422 | 2.3% | 0.1% | 4.9% | 38.3% | $3,065.86 | $267,237 | $280,695 | 0.95 |
|
||
| 4483 |
Super Champs
CHAMP
|
$0.0002725 | 0.0% | 0.9% | 11.9% | 14.0% | $601,329 | $256,057 | $272,548 | 0.94 |
|
||
| 4559 |
KOBAN
KOBAN
|
$0.0001257 | 0.0% | 3.8% | 12.0% | 8.1% | $7,907.60 | $239,364 | $314,211 | 0.76 |
|
||
| 4717 |
GAM3S.GG
G3
|
$0.0003213 | 0.7% | 5.4% | 3.6% | 27.7% | $1,010.58 | $213,125 | $321,261 | 0.66 |
|
||
| 4779 |
Forgotten Playland
FP
|
$0.00004970 | 0.2% | 12.9% | 0.0% | 4.7% | $2.26 | $202,630 | $396,293 | 0.51 |
|
||
| 4990 |
PlayZap
PZP
|
$0.002108 | 0.0% | 0.1% | 8.3% | 27.2% | $30,157.61 | $174,544 | $316,219 | 0.55 |
|
||
| 5033 |
DeFi Land
DFL
|
$0.00002385 | 0.0% | 0.0% | 30.1% | 15.9% | $15.77 | $170,235 | $238,515 | 0.71 |
|
||
| 5055 |
REVV
REVV
|
$0.0001502 | 0.1% | 2.1% | 3.2% | 9.2% | $416.74 | $166,740 | $450,556 | 0.37 |
|
||
| 5105 |
COIN
COIN
|
$0.0001553 | 0.0% | 5.4% | 18.8% | 17.1% | $861.42 | $161,352 | $173,590 | 0.93 |
|
||
| 5203 |
SENATE
SENATE
|
$0.001029 | 0.6% | 1.8% | 2.9% | 15.8% | $4.61 | $151,232 | $168,011 | 0.9 |
|
||
| 5258 |
Lucha
LUCHA
|
$0.01163 | 0.4% | 1.4% | 0.3% | 6.4% | $236.52 | $144,125 | $144,125 | 1.0 |
|
||
| 5309 |
SolForge Fusion
SFG
|
$0.02033 | 0.1% | 0.4% | 3.3% | 8.3% | $43.62 | $140,015 | $1,716,132 | 0.08 |
|
||
| 5344 |
CryptoFarmers
FARM
|
$0.004625 | - | - | - | - | $23.13 | $137,618 | $231,271 | 0.6 |
|
||
| 5435 |
Apeiron
APRS
|
$0.0006556 | - | - | - | - | $24.62 | $129,626 | $655,623 | 0.2 |
|
||
| 5958 |
Wild Forest Token
WF
|
$0.002302 | 0.9% | 1.6% | 2.1% | 24.2% | $811.01 | $93,836.92 | $2,267,137 | 0.04 |
|
||
| 5967 |
APIX
APIX
|
$0.00001003 | 0.2% | 0.1% | 3.2% | 55.6% | $241.58 | $93,323.07 | $89,814.40 | 1.04 |
|
||
| 6034 |
Bag
BAG
|
$0.00001528 | - | - | - | - | $9.12 | $89,717.42 | $89,717.42 | 1.0 |
|
||
| 6064 |
Meme Alliance
MMA
|
$0.001032 | - | - | - | - | $7.28 | $88,198.62 | $103,226 | 0.85 |
|
||
| 6099 |
Bario Entertainment System
$BAES
|
$0.068615 | 0.4% | 1.6% | 5.8% | 24.0% | $602.55 | $86,192.87 | $86,192.87 | 1.0 |
|
||
| 6124 |
Unite
UNITE
|
$0.00002215 | 0.3% | 6.3% | 15.8% | 42.9% | $4,850.72 | $84,356.10 | $664,606 | 0.13 |
|
||
| 6248 |
KURO
KURO
|
$0.00007771 | 0.4% | 0.9% | 20.0% | 35.8% | $10.75 | $77,690.95 | $77,690.95 | 1.0 |
|
||
| 6363 |
Paradise Tycoon
MOANI
|
$0.00005041 | 1.3% | 0.8% | 18.5% | 31.0% | $618.56 | $72,951.73 | $301,947 | 0.24 |
|
||
| 6411 |
League of Kingdoms
LOKA
|
$0.001057 | 0.0% | 2.6% | 23.4% | 33.0% | $22.40 | $70,805.65 | $528,304 | 0.13 |
|
||
| 6541 |
Arrland RUM
RUM
|
$0.00005953 | 0.1% | 0.5% | 4.4% | 26.4% | $1.80 | $65,714.98 | $99,822.78 | 0.66 |
|
||
| 6836 |
Striker League
MBS
|
$0.00008858 | 0.1% | 2.1% | 97.2% | 17.5% | $222.72 | $55,401.39 | $88,580.19 | 0.63 |
|
||
| 6925 |
Honeyland
HXD
|
$0.00009825 | 0.0% | 1.0% | 12.7% | 15.2% | $168.40 | $52,710.27 | $76,093.40 | 0.69 |
|
||
| 6948 |
BORNE
BORNE
|
$0.001996 | 0.1% | 0.8% | 1.0% | 26.5% | $368.23 | $52,099.71 | $344,282 | 0.15 |
|
||
| 7016 |
Super Useless Token
SUT
|
$0.001468 | - | - | - | - | $83.40 | $50,100.21 | $96,911.31 | 0.52 |
|
||
| 7310 |
Outlanders
LAND
|
$0.00003617 | - | - | - | - | $5.15 | $42,014.59 | $72,334.79 | 0.58 |
|
||
| 7481 |
MetaFighter
MF
|
$0.00003080 | - | - | - | - | $55.30 | $37,893.68 | $38,493.86 | 0.98 |
|
||
| 7603 |
Shockwaves
NEUROS
|
$0.0009863 | 0.1% | 0.9% | 38.7% | 42.6% | $108.26 | $35,530.72 | $98,632.86 | 0.36 |
|
||
| 7669 |
Perion
PERC
|
$0.0008505 | - | - | - | - | $1.09 | $34,346.54 | $85,045.76 | 0.4 |
|
||
| 7743 |
Official Crypto Nostra
OCN
|
$0.00001658 | - | - | - | - | $4.61 | $33,159.70 | $33,159.70 | 1.0 |
|
||
| 8126 |
Crypto Royale
ROY
|
$0.0002178 | 0.1% | 2.8% | 0.9% | 5.4% | $34.18 | $26,294.99 | $37,011.81 | 0.71 |
|
||
| 8141 |
SpaceCatch
CATCH
|
$0.0004790 | 0.2% | 3.3% | 4.5% | 20.9% | $45.89 | $26,079.42 | $47,901.08 | 0.54 |
|
||
| 8146 |
Brokecoin
BROKE
|
$0.062915 | 0.0% | 7.4% | 19.1% | 34.7% | $403.15 | $25,979.74 | $25,980.20 | 1.0 |
|
||
| 8167 |
SPICE
SPICE
|
$0.051517 | 4.2% | 13.4% | 9.4% | 2.3% | $393.74 | $25,524.33 | $105,307 | 0.24 |
|
||
| 8493 |
TriviAgent by Virtuals
TRIVI
|
$0.00004204 | - | - | - | - | $8.21 | $21,321.30 | $42,036.08 | 0.51 |
|
||
| 8525 |
TridentDAO
PSI
|
$0.009986 | 0.0% | 2.5% | 3.7% | 13.2% | $278.61 | $20,948.73 | $94,271.85 | 0.22 |
|
||
| 8719 |
Bonkers Meme Token
BNKRS
|
$0.00003360 | - | - | - | - | $44.91 | $19,030.43 | $19,030.43 | 1.0 |
|
||
| 8875 |
NBM Lumite
NBMLUM
|
$0.00001918 | - | - | - | - | $3.79 | $17,741.21 | $19,179.69 | 0.93 |
|
||
| 9023 |
TryTON
TRT
|
$0.0001637 | 0.3% | 1.4% | 18.1% | 33.7% | $34.57 | $16,374.66 | $16,374.66 | 1.0 |
|
||
| 9279 |
LandRocker
LRT
|
$0.056030 | 0.0% | 0.0% | 21.4% | 27.3% | $27.20 | $14,063.96 | $60,302.47 | 0.23 |
|
||
| 9603 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001426 | 0.4% | 4.2% | 27.9% | 68.6% | $229.06 | $11,560.45 | $12,375.65 | 0.93 |
|
||
| 9645 |
TOPIA
TOPIA
|
$0.057253 | - | 0.4% | 0.1% | 12.7% | $6.91 | $11,243.73 | $36,262.76 | 0.31 |
|
||
| 9802 |
Duelmasters
DM
|
$0.00001485 | - | - | - | - | $53.43 | $10,386.21 | $14,839.97 | 0.7 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 125
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง The Sandbox, Axie Infinity, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
