พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 595 ล้านเปลี่ยนแปลง -3.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$594,648,325
มูลค่าตามราคาตลาด
3.5%
$71,489,059
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axie Infinity
AXS
|
ซื้อ
|
$0.9100 | 0.1% | 4.6% | 4.6% | 3.8% | $14,178,099 | $158,776,732 | $245,775,426 | 0.6460236259309038 |
|
|
| 233 |
ApeCoin
APE
|
ซื้อ
|
$0.1239 | 0.0% | 4.5% | 13.3% | 0.3% | $11,820,259 | $123,885,233 | $123,885,233 | 1.0 |
|
|
| 273 |
The Sandbox
SAND
|
ซื้อ
|
$0.03338 | 0.1% | 5.3% | 16.9% | 16.8% | $20,354,978 | $98,059,230 | $100,140,834 | 0.9792132341244407 |
|
|
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093589 | 0.1% | 4.2% | 10.7% | 10.5% | $4,724,714 | $65,984,358 | $150,733,764 | 0.4377543263857037 |
|
||
| 791 |
Smooth Love Potion
SLP
|
$0.0005966 | 0.3% | 6.6% | 9.0% | 12.7% | $1,459,374 | $21,625,021 | $21,625,021 | 1.0 |
|
||
| 794 |
SKALE
SKL
|
$0.003527 | 0.1% | 6.2% | 7.7% | 3.7% | $4,152,273 | $21,472,826 | $22,570,450 | 0.9513689818568423 |
|
||
| 863 |
Gama Token
GAMA
|
$0.1857 | 1.5% | 3.5% | 2.5% | 1.3% | $654,394 | $18,575,219 | $18,575,219 | 1.0 |
|
||
| 993 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.2217 | 0.1% | 1.4% | 6.4% | 8.2% | $220,792 | $14,230,037 | $24,637,749 | 0.5775705095775705 |
|
|
| 1055 |
My Neighbor Alice
ALICE
|
$0.1267 | 0.3% | 2.8% | 7.7% | 7.5% | $4,212,381 | $12,617,245 | $12,616,888 | 1.0000282929491593 |
|
||
| 1589 |
Metahero
HERO
|
$0.0005247 | 0.3% | 0.6% | 6.0% | 16.6% | $815.31 | $5,243,965 | $5,243,965 | 1.0 |
|
||
| 1642 |
Splintershards
SPS
|
$0.003720 | 0.2% | 2.4% | 2.1% | 11.5% | $1,942.83 | $4,939,351 | $4,939,351 | 0.9999999999999997 |
|
||
| 1810 |
SWEAT
SWEAT
|
$0.0002906 | 1.5% | 2.7% | 8.3% | 13.3% | $111,167 | $3,861,008 | $5,707,346 | 0.6764979630990495 |
|
||
| 1813 |
Checkmate
CHECK
|
$0.01068 | 0.2% | 9.1% | 17.7% | 29.9% | $2,547,645 | $3,841,435 | $10,693,921 | 0.359216673 |
|
||
| 1864 |
Pixels
PIXEL
|
$0.004625 | 0.6% | 5.0% | 9.2% | 3.0% | $4,991,542 | $3,565,183 | $23,119,263 | 0.1542083334 |
|
||
| 1887 |
Aavegotchi
GHST
|
$0.06601 | 0.1% | 3.6% | 9.8% | 56.1% | $453,814 | $3,482,124 | $3,482,124 | 0.9999999715592418 |
|
||
| 1906 |
Star Atlas
ATLAS
|
$0.0001337 | 0.0% | 1.0% | 1.4% | 5.0% | $142,287 | $3,404,588 | $4,813,315 | 0.7073269847676222 |
|
||
| 2072 |
My Lovely Coin
MLC
|
$0.01993 | 0.3% | 2.2% | 4.2% | 71.0% | $7,691.90 | $2,666,082 | $4,682,345 | 0.5693903461797665 |
|
||
| 2120 |
Not Pixel
PX
|
$0.01343 | 0.4% | 4.7% | 3.4% | 16.7% | $9,328.95 | $2,514,988 | $2,874,502 | 0.8749300220313814 |
|
||
| 2410 |
Aurory
AURY
|
$0.01833 | 0.6% | 0.7% | 7.1% | 4.8% | $72.19 | $1,713,548 | $1,833,406 | 0.9346258959999999 |
|
||
| 2487 |
Reality Metaverse
RMV
|
$0.001927 | 0.6% | 13.4% | 16.3% | 42.7% | $68,506.81 | $1,565,126 | $1,885,909 | 0.8299055642128249 |
|
||
| 2497 |
Freya Protocol
FREYA
|
$0.002824 | 0.0% | 1.3% | 2.6% | 18.2% | $1,303.94 | $1,549,226 | $1,549,226 | 1.0 |
|
||
| 2579 |
Cornucopias
COPI
|
$0.001374 | 0.2% | 4.8% | 13.0% | 21.0% | $191.09 | $1,418,905 | $5,277,178 | 0.26887570260416666 |
|
||
| 2582 |
StarLink
STARL
|
$0.061418 | 0.0% | 4.4% | 3.8% | 26.6% | $117.24 | $1,415,359 | $1,418,318 | 0.9979138259325838 |
|
||
| 2685 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001103 | 2.9% | 3.1% | 2.7% | 19.6% | $69,629.91 | $1,265,629 | $1,276,662 | 0.9913581665870621 |
|
||
| 2747 |
Voxies
VOXEL
|
$0.003896 | 0.0% | 5.2% | 0.9% | 38.4% | $44,880.25 | $1,165,946 | $1,168,784 | 0.9975723252059733 |
|
||
| 2788 |
Crown by Third Time Games
CROWN
|
$0.004468 | 0.3% | 12.6% | 9.2% | 7.3% | $1,537.67 | $1,117,033 | $1,117,033 | 1.0 |
|
||
| 2898 |
Guild of Guardians
GOG
|
$0.001094 | 0.0% | 3.3% | 3.5% | 5.5% | $665.79 | $967,924 | $1,094,306 | 0.8845090052990001 |
|
||
| 2926 |
KOMPETE
KOMPETE
|
$0.001104 | 0.0% | 4.6% | 0.3% | 17.4% | $143.61 | $939,318 | $939,318 | 1.0 |
|
||
| 2986 |
Play Solana Token
PLAY
|
$0.0006379 | 0.0% | 11.8% | 31.0% | 39.9% | $167.76 | $883,522 | $3,189,619 | 0.27699906713709493 |
|
||
| 3005 |
UFO Gaming
UFO
|
$0.073358 | 0.0% | 4.4% | 3.7% | 22.7% | $51.80 | $865,041 | $865,041 | 1.0 |
|
||
| 3036 |
QORPO WORLD
QORPO
|
$0.001291 | 0.1% | 4.5% | 31.7% | 71.8% | $61,411.03 | $840,132 | $968,401 | 0.8675452023862668 |
|
||
| 3042 |
VON
VON
|
$0.051660 | 0.2% | 6.0% | 17.1% | 34.7% | $45,879.08 | $835,795 | $1,660,135 | 0.50345 |
|
||
| 3142 |
Shrapnel
SHRAP
|
$0.0002590 | 0.0% | 7.8% | 19.2% | 12.1% | $155.11 | $752,048 | $776,920 | 0.9679870971970455 |
|
||
| 3153 |
Super Champs
CHAMP
|
$0.0007805 | 0.4% | 9.5% | 20.6% | 57.6% | $3,468.07 | $747,543 | $780,546 | 0.957718882 |
|
||
| 3199 |
Altered State Machine
ASTO
|
$0.002454 | 0.0% | 0.0% | 1.2% | 2.1% | $3.58 | $710,474 | $4,546,049 | 0.15628377282194317 |
|
||
| 3204 |
Seraph
SERAPH
|
$0.002222 | 0.0% | 1.9% | 2.5% | 35.8% | $606.03 | $707,697 | $2,221,683 | 0.31854089199999996 |
|
||
| 3306 |
Katana Inu
KATA
|
$0.00001601 | 0.8% | 3.0% | 5.0% | 5.8% | $505.58 | $631,365 | $800,359 | 0.7888524113968549 |
|
||
| 3429 |
Moon Tropica
CAH
|
$0.2008 | 0.9% | 5.2% | 0.0% | 2.4% | $282.26 | $563,224 | $7,026,797 | 0.08015371428571429 |
|
||
| 3243 |
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
||
| 3578 |
RavenQuest
QUEST
|
$0.001213 | 0.0% | 0.2% | 2.3% | 15.5% | $918.11 | $488,061 | $1,212,577 | 0.40249891016013006 |
|
||
| 3638 |
END
END
|
$0.003503 | 0.7% | 2.9% | 1.4% | 18.8% | $81.90 | $456,612 | $1,751,569 | 0.2606874181541667 |
|
||
| 3874 |
Deputy Dawgs
DDAWGS
|
$0.051243 | 0.0% | 1.0% | 0.9% | 25.4% | $174.03 | $389,083 | $389,083 | 1.0 |
|
||
| 3824 |
Bario Entertainment System
$BAES
|
$0.053769 | 5.8% | 25.1% | 34.3% | 697.7% | $16,868.69 | $376,864 | $376,864 | 1.0 |
|
||
| 3940 |
FERMA
FERMA
|
$0.03047 | 0.1% | 2.8% | 3.6% | 20.0% | $64,346.32 | $335,167 | $335,167 | 1.0 |
|
||
| 3969 |
zkRace
ZERC
|
$0.002713 | 0.0% | 0.8% | 1.4% | 3.9% | $3.26 | $325,578 | $325,578 | 1.0 |
|
||
| 4154 |
Game Meteor Coin
GMTO
|
$0.00001279 | 4.5% | 8.7% | 30.6% | 57.5% | $35,577.10 | $272,200 | $1,230,976 | 0.2211252312097506 |
|
||
| 4263 |
SolForge Fusion
SFG
|
$0.01130 | 0.0% | 2.6% | 3.2% | 20.8% | $20.41 | $255,980 | $954,014 | 0.26831893991139794 |
|
||
| 4231 |
DICE
$DICE
|
$0.0008573 | 0.1% | 1.4% | 0.8% | 10.0% | $1,354.80 | $255,434 | $255,434 | 1.0 |
|
||
| 4253 |
Arena-Z
A2Z
|
$0.00002729 | 0.8% | 1.6% | 12.8% | 17.8% | $6,525.02 | $251,855 | $272,851 | 0.9230483404161436 |
|
||
| 4270 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001164 | 1.4% | 0.4% | 4.4% | 3.4% | $114.89 | $248,275 | $248,275 | 1.0 |
|
||
| 4257 |
Ridotto
RDT
|
$0.0009547 | 0.0% | 3.5% | 67.6% | 6.2% | $296.60 | $244,929 | $477,370 | 0.513080566 |
|
||
| 4358 |
COIN
COIN
|
$0.0002322 | 0.1% | 4.3% | 5.9% | 20.1% | $1,572.78 | $232,627 | $260,903 | 0.891622695274658 |
|
||
| 4384 |
GAM3S.GG
G3
|
$0.0003385 | 0.1% | 2.7% | 3.9% | 19.5% | $6,746.94 | $224,649 | $338,485 | 0.6636876183434637 |
|
||
| 4591 |
Forgotten Playland
FP
|
$0.00004588 | 0.0% | 4.2% | 5.3% | 0.2% | $15.30 | $187,028 | $365,778 | 0.5113145223870568 |
|
||
| 4606 |
Gamium
GMM
|
$0.055872 | 0.7% | 6.6% | 20.5% | 31.0% | $299.48 | $185,280 | $293,613 | 0.63103693444734 |
|
||
| 4818 |
Domi
DOMI
|
$0.0003231 | 0.0% | 7.8% | 26.7% | 39.4% | $236.10 | $158,152 | $323,078 | 0.4895181808059752 |
|
||
| 4941 |
Decimated
DIO
|
$0.0002638 | 0.0% | 9.3% | 20.1% | 18.8% | $951.98 | $143,316 | $263,807 | 0.54325984824 |
|
||
| 5064 |
PlayZap
PZP
|
$0.001093 | 0.5% | 4.9% | 16.9% | 4.1% | $56,592.02 | $127,660 | $163,967 | 0.7785732000000001 |
|
||
| 5073 |
Cross The Ages
CTA
|
$0.0002533 | 0.3% | 5.5% | 7.8% | 2.7% | $8.63 | $126,645 | $126,645 | 1.0 |
|
||
| 5127 |
DeFi Land
DFL
|
$0.00001245 | 0.0% | 0.1% | 0.6% | 7.7% | $2.83 | $119,428 | $119,428 | 1.0 |
|
||
| 5211 |
KURO
KURO
|
$0.0001127 | 0.1% | 4.9% | 4.9% | 36.0% | $2.38 | $112,680 | $112,680 | 1.0 |
|
||
| 5344 |
Arrland RUM
RUM
|
$0.00009261 | 0.1% | 9.2% | 12.1% | 6.2% | $126.18 | $100,984 | $154,349 | 0.6542563739394957 |
|
||
| 5508 |
Bag
BAG
|
$0.00001572 | 0.0% | 2.6% | 6.3% | 18.8% | $346.70 | $92,815.37 | $92,815.37 | 1.0 |
|
||
| 5464 |
REVV
REVV
|
$0.00008291 | 0.1% | 3.7% | 4.8% | 7.8% | $202.86 | $92,052.00 | $248,738 | 0.37007581266666667 |
|
||
| 5454 |
Lucha
LUCHA
|
$0.007081 | 0.0% | 0.7% | 0.2% | 18.4% | $5.85 | $87,855.07 | $87,855.07 | 1.0 |
|
||
| 5791 |
LOL Land
LOL
|
$0.00001798 | 0.0% | 0.2% | 3.1% | 26.0% | $4.36 | $75,733.28 | $89,905.06 | 0.8423695238208609 |
|
||
| 5719 |
Honeyland
HXD
|
$0.0001259 | 0.6% | 10.2% | 8.3% | 37.8% | $263.95 | $75,392.03 | $97,510.31 | 0.7731697462361509 |
|
||
| 5761 |
Paradise Tycoon
MOANI
|
$0.00002874 | 0.0% | 3.8% | 8.4% | 0.4% | $3.04 | $72,921.65 | $172,126 | 0.4236518553354332 |
|
||
| 6415 |
League of Kingdoms
LOKA
|
$0.0007107 | 0.0% | 0.9% | 6.9% | 0.5% | $4.67 | $47,626.17 | $355,358 | 0.13402310945875204 |
|
||
| 6381 |
Versus-X
VSX
|
$0.0009995 | 50.5% | 17.6% | 36.1% | 67.5% | $6,582.18 | $43,300.20 | $99,946.63 | 0.43323315918117483 |
|
||
| 6448 |
Frens
FRENS
|
$0.00004186 | 0.0% | 8.9% | 13.0% | 0.0% | $14.62 | $40,451.83 | $40,451.83 | 1.0 |
|
||
| 6503 |
BORNE
BORNE
|
$0.0009313 | 0.1% | 1.7% | 16.8% | 11.8% | $88.90 | $39,833.55 | $160,667 | 0.24792675852705515 |
|
||
| 6532 |
Apeiron
APRS
|
$0.0001626 | 7.8% | 0.3% | 6.2% | 15.1% | $85.85 | $38,185.98 | $162,621 | 0.234815877073226 |
|
||
| 6614 |
Shockwaves
NEUROS
|
$0.0006021 | 0.0% | 0.2% | 7.6% | 21.9% | $31.80 | $36,986.55 | $60,211.66 | 0.6142754874747812 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
||
| 6916 |
Official Crypto Nostra
OCN
|
$0.00001638 | 0.0% | 1.2% | 1.2% | 0.9% | $21.38 | $32,751.02 | $32,751.02 | 1.0 |
|
||
| 6735 |
Brokecoin
BROKE
|
$0.063671 | 0.1% | 8.7% | 10.1% | 9.9% | $1,757.17 | $32,718.26 | $32,718.84 | 0.9999822837451022 |
|
||
| 6888 |
GABLE
GABLE
|
$0.00003026 | 0.6% | 4.0% | 21.5% | 12.7% | $216.55 | $29,204.86 | $29,204.86 | 1.0 |
|
||
| 7208 |
Striker League
MBS
|
$0.00002364 | 0.0% | 0.3% | 0.3% | 36.7% | $8.37 | $23,643.51 | $23,642.00 | 1.0000640014921487 |
|
||
| 7142 |
Wild Forest Token
WF
|
$0.0005692 | 0.2% | 14.2% | 5.9% | 3.8% | $11.64 | $23,204.72 | $560,635 | 0.04139005649013216 |
|
||
| 7270 |
SENATE
SENATE
|
$0.0001489 | 0.2% | 2.0% | 4.2% | 40.0% | $6.39 | $21,881.10 | $24,308.67 | 0.9001356027300998 |
|
||
| 7540 |
NBM Lumite
NBMLUM
|
$0.00002113 | 0.0% | 3.9% | 2.5% | 30.8% | $1.83 | $20,867.96 | $21,132.12 | 0.9875000451250001 |
|
||
| 7331 |
TriviAgent by Virtuals
TRIVI
|
$0.00002098 | 0.0% | 20.4% | 20.4% | 5.4% | $210.21 | $19,841.46 | $20,973.76 | 0.9460137205026753 |
|
||
| 7344 |
PairPunk
PAIR
|
$0.00001951 | 0.1% | 5.2% | 12.1% | 1.3% | $1.80 | $19,494.19 | $19,494.19 | 1.0 |
|
||
| 7601 |
LandRocker
LRT
|
$0.054662 | 0.0% | 14.0% | 14.0% | 19.2% | $67.96 | $19,008.98 | $46,615.40 | 0.40778334325089766 |
|
||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
||
| 6554 |
Planet IX (OLD)
IXT
|
$0.0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5.11 | $16,953.45 | $32,680.90 | 0.518757225539607 |
|
||
| 7732 |
Crypto Royale
ROY
|
$0.0001394 | 0.4% | 2.1% | 9.5% | 5.9% | $8.09 | $16,839.02 | $23,701.96 | 0.7104486618235294 |
|
||
| 7824 |
MetaFighter
MF
|
$0.00001218 | 0.0% | 10.3% | 10.3% | 22.9% | $12.79 | $14,986.55 | $15,223.91 | 0.9844085477229362 |
|
||
| 7807 |
Outlanders
LAND
|
$0.059764 | 0.0% | 0.9% | 24.6% | 27.8% | $9.99 | $12,426.14 | $19,528.99 | 0.6362919983719999 |
|
||
| 7936 |
SpaceCatch
CATCH
|
$0.0002360 | 0.0% | 4.2% | 34.2% | 38.3% | $4.26 | $12,118.97 | $23,597.18 | 0.5135769836898693 |
|
||
| 8356 |
Huch
HUCH
|
$0.00001011 | 1.0% | 1.8% | 6.1% | 27.9% | $2.42 | $10,105.90 | $10,105.90 | 1.0 |
|
||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
| 8691 |
TryTON
TRT
|
$0.00005951 | 0.4% | 2.3% | 6.0% | 3.7% | $3.51 | $5,951.45 | $5,951.45 | 1.0 |
|
||
| 8561 |
FOGO Fishing
FISH
|
$0.068074 | 0.1% | 5.2% | 14.6% | 40.0% | $175.71 | $4,890.12 | $4,890.12 | 1.0 |
|
||
| 8733 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.055226 | 1.0% | 3.4% | 7.1% | 2.1% | $32.37 | $4,445.45 | $4,535.16 | 0.9802200673189694 |
|
||
| 7993 |
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
||
| 8726 |
APIX
APIX
|
$0.063683 | 0.0% | 3.9% | 39.1% | 84.7% | $58.57 | $3,231.89 | $3,301.82 | 0.9788208933745989 |
|
||
| 8237 |
TridentDAO
PSI
|
$0.001434 | 0.0% | 0.0% | 30.1% | 1.6% | $0.9996 | $3,009.00 | $13,540.87 | 0.2222161963771136 |
|
||
| 8964 |
WorldShards
SHARDS
|
$0.052850 | 0.0% | 5.7% | 2.9% | 23.3% | $5.36 | $2,850.47 | $14,252.35 | 0.2 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 120
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง Axie Infinity, ApeCoin, The Sandbox และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
