พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 802 ล้านเปลี่ยนแปลง -5.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$802,231,261
มูลค่าตามราคาตลาด
5.5%
$201,506,670
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169 |
The Sandbox
SAND
|
ซื้อ
|
$0.07918 | 0.4% | 1.2% | 4.5% | 3.0% | $20,574,066 | $211,175,088 | $237,516,525 | 0.89 |
|
|
| 186 |
Axie Infinity
AXS
|
ซื้อ
|
$1.10 | 0.2% | 2.1% | 1.0% | 8.9% | $20,186,274 | $187,236,998 | $297,485,284 | 0.63 |
|
|
| 277 |
ApeCoin
APE
|
ซื้อ
|
$0.1036 | 0.8% | 2.4% | 20.6% | 10.9% | $37,442,024 | $103,613,676 | $103,613,676 | 1.0 |
|
|
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.094156 | 0.2% | 0.4% | 9.7% | 1.2% | $3,514,526 | $75,465,441 | $174,661,875 | 0.43 |
|
||
| 526 |
SKALE
SKL
|
$0.006819 | 0.5% | 2.7% | 8.3% | 5.3% | $9,282,857 | $41,553,166 | $41,919,051 | 0.99 |
|
||
| 778 |
Smooth Love Potion
SLP
|
$0.0006335 | 0.7% | 3.0% | 5.5% | 5.9% | $2,669,754 | $23,061,175 | $23,061,175 | 1.0 |
|
||
| 792 |
Gama Token
GAMA
|
$0.2266 | 0.3% | 1.8% | 13.4% | 18.8% | $126,241 | $22,664,794 | $22,664,794 | 1.0 |
|
||
| 821 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.3387 | 1.4% | 6.5% | 11.5% | 5.3% | $5,576,236 | $20,963,943 | $37,622,560 | 0.56 |
|
|
| 981 |
My Neighbor Alice
ALICE
|
$0.1489 | 1.9% | 16.7% | 36.6% | 18.3% | $56,361,753 | $14,844,960 | $14,844,960 | 1.0 |
|
||
| 1085 |
Checkmate
CHECK
|
$0.03446 | 0.7% | 4.0% | 19.9% | 37.7% | $28,477,035 | $12,056,269 | $34,548,904 | 0.35 |
|
||
| 1525 |
Cross The Ages
CTA
|
$0.01190 | 0.4% | 2.5% | 5.8% | 31.1% | $497,922 | $5,936,930 | $5,948,323 | 1.0 |
|
||
| 1548 |
Pixels
PIXEL
|
$0.007362 | 0.3% | 9.1% | 1.7% | 23.8% | $10,615,342 | $5,676,547 | $36,810,896 | 0.15 |
|
||
| 1607 |
VON
VON
|
$0.00001046 | 0.0% | 2.7% | 0.5% | 46.5% | $141,100 | $5,266,134 | $10,460,094 | 0.5 |
|
||
| 1684 |
Metahero
HERO
|
$0.0004630 | 0.0% | 0.6% | 4.1% | 4.1% | $116.98 | $4,627,497 | $4,627,497 | 1.0 |
|
||
| 1757 |
Star Atlas
ATLAS
|
$0.0001704 | 0.0% | 4.5% | 4.0% | 8.9% | $79,109.16 | $4,165,106 | $6,134,034 | 0.68 |
|
||
| 1795 |
Aavegotchi
GHST
|
$0.07770 | 0.1% | 4.5% | 2.4% | 16.7% | $281,145 | $3,975,871 | $4,099,488 | 0.97 |
|
||
| 1837 |
Reality Metaverse
RMV
|
$0.004905 | 3.0% | 3.0% | 12.9% | 89.4% | $65,170.97 | $3,720,619 | $4,799,247 | 0.78 |
|
||
| 1855 |
Cornucopias
COPI
|
$0.003462 | 0.5% | 2.1% | 1.2% | 16.8% | $1,388.67 | $3,573,880 | $13,291,941 | 0.27 |
|
||
| 1874 |
Planet IX (OLD)
IXT
|
$0.04334 | 0.3% | 1.3% | 10.2% | 25.2% | $827.93 | $3,449,592 | $6,649,724 | 0.52 |
|
||
| 1877 |
Not Pixel
PX
|
$0.01705 | 1.7% | 5.7% | 1.0% | 16.9% | $8,293.34 | $3,431,323 | $3,686,610 | 0.93 |
|
||
| 1942 |
Crown by Third Time Games
CROWN
|
$0.01269 | 0.6% | 0.7% | 18.9% | 34.5% | $9,392.57 | $3,172,189 | $3,172,189 | 1.0 |
|
||
| 1953 |
Freya Protocol
FREYA
|
$0.006273 | 0.0% | 3.5% | 0.0% | 11.0% | $33,025.09 | $3,140,466 | $3,443,595 | 0.91 |
|
||
| 1990 |
Guild of Guardians
GOG
|
$0.003727 | 0.2% | 0.4% | 1.7% | 14.4% | $2,925.02 | $2,984,795 | $3,730,369 | 0.8 |
|
||
| 2240 |
Splintershards
SPS
|
$0.004434 | 0.4% | 0.2% | 0.6% | 16.4% | $3,608.66 | $2,171,030 | $5,887,048 | 0.37 |
|
||
| 2295 |
SWEAT
SWEAT
|
$0.0002509 | 0.7% | 2.1% | 17.1% | 43.8% | $989,048 | $2,011,354 | $4,939,730 | 0.41 |
|
||
| 2296 |
Aurory
AURY
|
$0.02667 | 0.0% | 4.1% | 2.4% | 22.6% | $1,474.05 | $2,003,426 | $2,666,638 | 0.75 |
|
||
| 2367 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001609 | 0.1% | 2.4% | 5.7% | 11.7% | $174,171 | $1,845,800 | $1,861,891 | 0.99 |
|
||
| 2454 |
Voxies
VOXEL
|
$0.006932 | 1.8% | 3.4% | 0.2% | 9.9% | $181,266 | $1,686,245 | $2,079,538 | 0.81 |
|
||
| 2498 |
StarLink
STARL
|
$0.061611 | 0.4% | 0.7% | 0.4% | 4.0% | $2,272.69 | $1,608,665 | $1,612,028 | 1.0 |
|
||
| 2562 |
Play Solana Token
PLAY
|
$0.001305 | 0.4% | 0.6% | 4.7% | 37.0% | $63,552.09 | $1,481,318 | $6,525,640 | 0.23 |
|
||
| 2617 |
Katana Inu
KATA
|
$0.00003680 | 2.1% | 0.9% | 3.7% | 7.8% | $32,529.21 | $1,392,272 | $1,839,881 | 0.76 |
|
||
| 2714 |
Seraph
SERAPH
|
$0.004013 | 0.1% | 0.9% | 0.7% | 10.3% | $271,916 | $1,278,393 | $4,013,277 | 0.32 |
|
||
| 2787 |
zkRace
ZERC
|
$0.009847 | 0.6% | 2.1% | 15.0% | 8.6% | $42,583.65 | $1,181,591 | $1,181,591 | 1.0 |
|
||
| 2788 |
EDOM
EDOM
|
$0.0003238 | 0.2% | 6.1% | 54.0% | 78.6% | $36,249.02 | $1,181,131 | $3,244,864 | 0.36 |
|
||
| 2852 |
KOMPETE
KOMPETE
|
$0.001289 | 0.6% | 5.9% | 6.6% | 3.7% | $315.40 | $1,096,827 | $1,096,827 | 1.0 |
|
||
| 2863 |
Gamium
GMM
|
$0.00002208 | 0.0% | 3.4% | 9.8% | 11.0% | $444.08 | $1,081,239 | $1,104,097 | 0.98 |
|
||
| 2868 |
My Lovely Coin
MLC
|
$0.01117 | 0.3% | 2.5% | 11.3% | 30.1% | $58,813.92 | $1,077,373 | $2,622,586 | 0.41 |
|
||
| 2876 |
END
END
|
$0.008371 | 0.6% | 3.3% | 2.9% | 0.4% | $20.71 | $1,069,838 | $4,185,493 | 0.26 |
|
||
| 3000 |
UFO Gaming
UFO
|
$0.073626 | 0.0% | 2.0% | 6.8% | 1.9% | $27,418.37 | $933,919 | $933,919 | 1.0 |
|
||
| 3011 |
Ridotto
RDT
|
$0.002935 | - | - | - | - | $1.26 | $923,837 | $1,467,519 | 0.63 |
|
||
| 3057 |
QORPO WORLD
QORPO
|
$0.001417 | 0.3% | 15.6% | 21.8% | 48.0% | $97,219.39 | $885,849 | $1,062,506 | 0.83 |
|
||
| 3063 |
Moon Tropica
CAH
|
$0.3122 | 0.2% | 3.3% | 15.8% | 50.9% | $2,773.13 | $875,891 | $10,927,637 | 0.08 |
|
||
| 3072 |
Shrapnel
SHRAP
|
$0.0005618 | - | 1.1% | 27.7% | 36.8% | $6,951.60 | $869,922 | $1,685,460 | 0.52 |
|
||
| 3091 |
DeFi Kingdoms
JEWEL
|
$0.007506 | 0.9% | 0.7% | 4.8% | 16.9% | $73.18 | $852,617 | $904,434 | 0.94 |
|
||
| 3170 |
Arena-Z
A2Z
|
$0.00009593 | 3.4% | 13.9% | 13.0% | 80.1% | $308,130 | $798,341 | $959,305 | 0.83 |
|
||
| 3171 |
Altered State Machine
ASTO
|
$0.002757 | 0.6% | 2.0% | 1.8% | 4.2% | $1,383.72 | $798,272 | $5,107,834 | 0.16 |
|
||
| 3192 |
RavenQuest
QUEST
|
$0.002972 | 0.1% | 0.1% | 5.5% | 26.9% | $825.85 | $779,653 | $2,972,498 | 0.26 |
|
||
| 3596 |
Game Meteor Coin
GMTO
|
$0.00002761 | 1.8% | 2.6% | 1.1% | 56.0% | $65,805.04 | $529,569 | $2,692,917 | 0.2 |
|
||
| 3742 |
LOL Land
LOL
|
$0.0003862 | 1.0% | 1.1% | 2.6% | 11.1% | $145.11 | $466,709 | $1,929,592 | 0.24 |
|
||
| 4130 |
Domi
DOMI
|
$0.0006834 | 0.5% | 6.2% | 0.4% | 16.7% | $267.15 | $331,543 | $683,594 | 0.48 |
|
||
| 4133 |
FERMA
FERMA
|
$0.03003 | 0.5% | 1.3% | 5.0% | 7.1% | $38,905.78 | $330,329 | $330,329 | 1.0 |
|
||
| 4186 |
Versus-X
VSX
|
$0.007745 | 0.9% | 3.5% | 7.5% | 79.6% | $1,060.67 | $319,062 | $774,495 | 0.41 |
|
||
| 4198 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001513 | 0.0% | 1.3% | 11.0% | 33.6% | $755.70 | $315,596 | $315,596 | 1.0 |
|
||
| 4342 |
Decimated
DIO
|
$0.0005180 | 0.0% | 2.9% | 7.9% | 15.6% | $3,480.46 | $281,394 | $517,973 | 0.54 |
|
||
| 4484 |
DICE
$DICE
|
$0.0008895 | 0.2% | 5.0% | 11.8% | 44.3% | $6,044.19 | $251,011 | $263,652 | 0.95 |
|
||
| 4495 |
KOBAN
KOBAN
|
$0.0001302 | 0.0% | 2.9% | 6.9% | 7.5% | $1,212.88 | $247,963 | $325,498 | 0.76 |
|
||
| 4578 |
Super Champs
CHAMP
|
$0.0002481 | 0.0% | 1.9% | 2.4% | 28.2% | $604,004 | $232,964 | $248,150 | 0.94 |
|
||
| 4621 |
Forgotten Playland
FP
|
$0.00005525 | 0.3% | 11.5% | 1.8% | 1.2% | $38.48 | $225,241 | $440,514 | 0.51 |
|
||
| 4798 |
GAM3S.GG
G3
|
$0.0002936 | 1.0% | 3.1% | 12.1% | 17.3% | $2,980.97 | $196,516 | $296,225 | 0.66 |
|
||
| 4919 |
PlayZap
PZP
|
$0.002190 | 0.2% | 3.0% | 14.1% | 34.9% | $34,388.69 | $181,314 | $328,485 | 0.55 |
|
||
| 4925 |
COIN
COIN
|
$0.0001729 | 0.0% | 2.4% | 16.1% | 8.2% | $431.34 | $180,346 | $193,267 | 0.93 |
|
||
| 5025 |
REVV
REVV
|
$0.0001517 | 0.0% | 1.3% | 0.5% | 12.0% | $457.14 | $168,454 | $455,189 | 0.37 |
|
||
| 5147 |
SENATE
SENATE
|
$0.001042 | 0.3% | 8.7% | 4.3% | 9.3% | $503.73 | $153,423 | $170,444 | 0.9 |
|
||
| 5249 |
Lucha
LUCHA
|
$0.01148 | 0.5% | 3.1% | 3.6% | 6.9% | $154.78 | $142,140 | $142,140 | 1.0 |
|
||
| 5268 |
SolForge Fusion
SFG
|
$0.02051 | - | 0.1% | 5.9% | 9.2% | $42.58 | $141,227 | $1,730,988 | 0.08 |
|
||
| 5303 |
CryptoFarmers
FARM
|
$0.004625 | - | - | - | - | $23.13 | $137,618 | $231,271 | 0.6 |
|
||
| 5377 |
DeFi Land
DFL
|
$0.00001841 | 0.0% | 0.6% | 23.2% | 6.1% | $33.63 | $131,401 | $184,105 | 0.71 |
|
||
| 5695 |
Apeiron
APRS
|
$0.0005348 | - | - | - | - | $110.31 | $105,738 | $534,802 | 0.2 |
|
||
| 5861 |
KURO
KURO
|
$0.00009578 | 0.0% | 3.5% | 11.8% | 16.7% | $653.71 | $95,761.86 | $95,761.86 | 1.0 |
|
||
| 5911 |
APIX
APIX
|
$0.059929 | 0.3% | 1.9% | 1.2% | 55.9% | $209.20 | $92,514.79 | $89,036.55 | 1.04 |
|
||
| 5951 |
Unite
UNITE
|
$0.00002483 | 7.5% | 5.0% | 10.1% | 49.7% | $10,496.20 | $91,019.44 | $744,759 | 0.12 |
|
||
| 5952 |
Wild Forest Token
WF
|
$0.002217 | 0.4% | 6.1% | 23.4% | 14.6% | $386.72 | $91,003.26 | $2,198,675 | 0.04 |
|
||
| 5985 |
Bag
BAG
|
$0.00001528 | - | - | - | - | $9.12 | $89,717.42 | $89,717.42 | 1.0 |
|
||
| 5988 |
Meme Alliance
MMA
|
$0.001049 | - | - | - | - | $524.42 | $89,615.48 | $104,885 | 0.85 |
|
||
| 6036 |
League of Kingdoms
LOKA
|
$0.001289 | 1.1% | 6.0% | 1.4% | 91.6% | $310.59 | $86,929.06 | $648,606 | 0.13 |
|
||
| 6159 |
Bario Entertainment System
$BAES
|
$0.068062 | 0.5% | 13.2% | 8.9% | 27.7% | $888.94 | $80,636.34 | $80,636.34 | 1.0 |
|
||
| 6570 |
Arrland RUM
RUM
|
$0.00005720 | - | - | - | - | $1.62 | $63,133.59 | $95,901.38 | 0.66 |
|
||
| 6647 |
Paradise Tycoon
MOANI
|
$0.00004175 | 0.5% | 0.7% | 10.9% | 44.0% | $297.64 | $60,423.86 | $250,094 | 0.24 |
|
||
| 6872 |
Striker League
MBS
|
$0.00008517 | 0.0% | 4.6% | 1.9% | 18.9% | $176.40 | $53,266.88 | $85,167.36 | 0.63 |
|
||
| 6905 |
BORNE
BORNE
|
$0.001998 | 0.5% | 1.1% | 5.0% | 25.7% | $376.14 | $52,177.23 | $344,574 | 0.15 |
|
||
| 7021 |
Honeyland
HXD
|
$0.00008983 | 0.0% | 3.2% | 14.6% | 45.6% | $113.12 | $48,193.15 | $69,572.44 | 0.69 |
|
||
| 7027 |
Super Useless Token
SUT
|
$0.001406 | 0.0% | 3.0% | 7.4% | 4.2% | $31.11 | $47,967.98 | $92,786.82 | 0.52 |
|
||
| 7243 |
Outlanders
LAND
|
$0.00003631 | - | - | - | - | $3.22 | $42,181.58 | $72,622.29 | 0.58 |
|
||
| 7448 |
MetaFighter
MF
|
$0.00003080 | - | - | - | - | $55.30 | $37,893.68 | $38,493.86 | 0.98 |
|
||
| 7619 |
Perion
PERC
|
$0.0008505 | - | - | - | - | $1.09 | $34,346.54 | $85,045.76 | 0.4 |
|
||
| 7699 |
Official Crypto Nostra
OCN
|
$0.00001658 | - | - | - | - | $4.61 | $33,159.70 | $33,159.70 | 1.0 |
|
||
| 7889 |
Brokecoin
BROKE
|
$0.063319 | 0.8% | 2.3% | 16.0% | 23.3% | $80.34 | $29,577.57 | $29,578.10 | 1.0 |
|
||
| 7957 |
SpaceCatch
CATCH
|
$0.0005209 | - | - | - | - | $1.09 | $28,400.41 | $52,088.48 | 0.55 |
|
||
| 8034 |
Bonkers Meme Token
BNKRS
|
$0.00004801 | - | - | - | - | $47.75 | $27,188.56 | $27,188.56 | 1.0 |
|
||
| 8116 |
Crypto Royale
ROY
|
$0.0002149 | 0.7% | 0.9% | 2.1% | 5.4% | $61.78 | $25,957.54 | $36,536.82 | 0.71 |
|
||
| 8140 |
Shockwaves
NEUROS
|
$0.0007096 | - | - | - | - | $26.03 | $25,560.92 | $70,956.81 | 0.36 |
|
||
| 8389 |
SPICE
SPICE
|
$0.051315 | 10.5% | 5.5% | 10.4% | 12.6% | $1,213.71 | $22,122.20 | $91,271.70 | 0.24 |
|
||
| 8521 |
TridentDAO
PSI
|
$0.009754 | 0.0% | 1.7% | 2.8% | 143.9% | $754.50 | $20,463.26 | $92,087.18 | 0.22 |
|
||
| 8525 |
TriviAgent by Virtuals
TRIVI
|
$0.00004027 | - | 0.5% | 4.3% | 17.3% | $278.07 | $20,425.80 | $40,270.55 | 0.51 |
|
||
| 8833 |
NBM Lumite
NBMLUM
|
$0.00001879 | - | - | - | - | $1.76 | $17,376.73 | $18,785.65 | 0.93 |
|
||
| 8990 |
TryTON
TRT
|
$0.0001605 | 0.1% | 4.1% | 26.8% | 36.2% | $10.29 | $16,051.18 | $16,051.18 | 1.0 |
|
||
| 9145 |
LandRocker
LRT
|
$0.056359 | 0.0% | 56.5% | 74.9% | 16.5% | $575.53 | $14,831.24 | $63,592.35 | 0.23 |
|
||
| 9244 |
Huch
HUCH
|
$0.00001390 | - | 1.2% | 0.5% | 21.1% | $6.06 | $13,897.44 | $13,897.44 | 1.0 |
|
||
| 9622 |
TOPIA
TOPIA
|
$0.057243 | - | - | - | - | $6.16 | $11,229.60 | $36,217.18 | 0.31 |
|
||
| 9808 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001251 | 0.0% | 7.5% | 23.4% | 50.2% | $912.87 | $10,137.97 | $10,852.86 | 0.93 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 125
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง The Sandbox, Axie Infinity, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
