พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 857 ล้านเปลี่ยนแปลง 7.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$856,380,625
มูลค่าตามราคาตลาด
7.6%
$184,825,287
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167 |
The Sandbox
SAND
|
ซื้อ
|
$0.08556 | 1.2% | 7.6% | 11.5% | 0.1% | $32,424,934 | $227,463,292 | $255,836,477 | 0.89 |
|
|
| 180 |
Axie Infinity
AXS
|
ซื้อ
|
$1.22 | 1.0% | 6.0% | 7.2% | 2.8% | $31,212,145 | $206,215,775 | $327,656,308 | 0.63 |
|
|
| 287 |
ApeCoin
APE
|
ซื้อ
|
$0.1053 | 1.6% | 7.2% | 18.0% | 7.5% | $23,531,709 | $105,038,108 | $105,038,108 | 1.0 |
|
|
| 334 |
Baby Doge Coin
BABYDOGE
|
$0.094514 | 1.3% | 8.6% | 14.7% | 8.3% | $5,367,840 | $81,656,084 | $188,989,883 | 0.43 |
|
||
| 526 |
SKALE
SKL
|
$0.007050 | 2.3% | 9.1% | 7.9% | 5.6% | $16,635,293 | $42,878,875 | $43,256,434 | 0.99 |
|
||
| 779 |
Gama Token
GAMA
|
$0.2479 | 1.2% | 0.7% | 9.3% | 15.7% | $159,023 | $24,825,413 | $24,825,413 | 1.0 |
|
||
| 790 |
Smooth Love Potion
SLP
|
$0.0006669 | 1.3% | 6.9% | 10.2% | 8.3% | $2,649,892 | $24,230,306 | $24,230,306 | 1.0 |
|
||
| 871 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.3239 | 1.0% | 2.0% | 5.5% | 20.4% | $8,456,408 | $20,034,505 | $35,954,561 | 0.56 |
|
|
| 946 |
Checkmate
CHECK
|
$0.04792 | 0.2% | 50.4% | 46.0% | 3.4% | $29,160,677 | $16,715,397 | $47,900,281 | 0.35 |
|
||
| 1093 |
My Neighbor Alice
ALICE
|
$0.1249 | 0.8% | 6.9% | 10.4% | 10.2% | $8,909,344 | $12,378,496 | $12,378,496 | 1.0 |
|
||
| 1503 |
Pixels
PIXEL
|
$0.008397 | 1.5% | 2.9% | 14.2% | 0.3% | $16,891,661 | $6,454,126 | $41,853,288 | 0.15 |
|
||
| 1563 |
Cross The Ages
CTA
|
$0.01175 | 0.0% | 0.1% | 3.5% | 18.0% | $606,593 | $5,890,218 | $5,901,522 | 1.0 |
|
||
| 1631 |
VON
VON
|
$0.00001061 | 0.6% | 0.7% | 5.6% | 48.9% | $181,442 | $5,338,321 | $10,603,478 | 0.5 |
|
||
| 1706 |
Metahero
HERO
|
$0.0004755 | 0.1% | 0.1% | 2.3% | 4.5% | $10,999.13 | $4,750,686 | $4,750,686 | 1.0 |
|
||
| 1740 |
Star Atlas
ATLAS
|
$0.0001838 | 1.4% | 6.5% | 7.6% | 3.4% | $238,426 | $4,493,965 | $6,618,385 | 0.68 |
|
||
| 1790 |
Aavegotchi
GHST
|
$0.08140 | 0.5% | 0.0% | 12.0% | 5.1% | $455,130 | $4,162,050 | $4,291,455 | 0.97 |
|
||
| 1861 |
Cornucopias
COPI
|
$0.003579 | 0.5% | 3.1% | 3.0% | 13.9% | $110.14 | $3,695,014 | $13,742,460 | 0.27 |
|
||
| 1874 |
Not Pixel
PX
|
$0.01796 | 0.2% | 6.4% | 10.5% | 12.5% | $15,688.57 | $3,610,634 | $3,879,261 | 0.93 |
|
||
| 1883 |
Planet IX (OLD)
IXT
|
$0.04497 | 0.6% | 6.3% | 2.4% | 20.3% | $4,089.68 | $3,575,358 | $6,892,160 | 0.52 |
|
||
| 1888 |
Crown by Third Time Games
CROWN
|
$0.01423 | 0.7% | 8.2% | 10.9% | 29.5% | $8,111.72 | $3,557,773 | $3,557,773 | 1.0 |
|
||
| 1889 |
Reality Metaverse
RMV
|
$0.004715 | 0.5% | 18.1% | 5.1% | 98.2% | $104,436 | $3,554,208 | $4,584,593 | 0.78 |
|
||
| 1998 |
Guild of Guardians
GOG
|
$0.003789 | 0.4% | 2.3% | 2.4% | 8.8% | $11,582.45 | $3,056,356 | $3,819,806 | 0.8 |
|
||
| 2035 |
Freya Protocol
FREYA
|
$0.005846 | 2.0% | 3.5% | 9.4% | 21.5% | $16,059.91 | $2,932,411 | $3,215,458 | 0.91 |
|
||
| 2244 |
SWEAT
SWEAT
|
$0.0002784 | 0.9% | 4.6% | 10.7% | 41.3% | $1,206,560 | $2,248,467 | $5,522,476 | 0.41 |
|
||
| 2253 |
Splintershards
SPS
|
$0.004543 | 0.2% | 0.9% | 1.8% | 18.1% | $11,146.62 | $2,223,521 | $6,029,385 | 0.37 |
|
||
| 2330 |
Aurory
AURY
|
$0.02708 | 0.0% | 3.0% | 1.7% | 24.7% | $1,382.38 | $2,034,413 | $2,707,883 | 0.75 |
|
||
| 2371 |
Striker League
MBS
|
$0.003102 | 0.4% | 71.7% | 3181.9% | 2695.3% | $58.08 | $1,933,603 | $3,091,599 | 0.63 |
|
||
| 2416 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001604 | 0.5% | 1.4% | 0.4% | 13.8% | $119,142 | $1,840,632 | $1,856,677 | 0.99 |
|
||
| 2481 |
Voxies
VOXEL
|
$0.007028 | 0.1% | 1.7% | 0.7% | 14.4% | $137,279 | $1,709,595 | $2,108,333 | 0.81 |
|
||
| 2508 |
StarLink
STARL
|
$0.061663 | 1.0% | 1.6% | 3.1% | 2.3% | $10,756.22 | $1,658,771 | $1,662,239 | 1.0 |
|
||
| 2568 |
Katana Inu
KATA
|
$0.00004103 | 2.5% | 2.3% | 0.1% | 4.9% | $29,025.81 | $1,552,296 | $2,051,352 | 0.76 |
|
||
| 2609 |
Play Solana Token
PLAY
|
$0.001305 | 0.3% | 0.6% | 5.5% | 36.6% | $73,831.57 | $1,479,312 | $6,516,803 | 0.23 |
|
||
| 2686 |
zkRace
ZERC
|
$0.01138 | 3.8% | 7.3% | 1.2% | 2.5% | $9,984.72 | $1,366,064 | $1,366,064 | 1.0 |
|
||
| 2756 |
Seraph
SERAPH
|
$0.004001 | 0.0% | 0.2% | 0.8% | 8.4% | $281,626 | $1,274,908 | $4,002,336 | 0.32 |
|
||
| 2828 |
EDOM
EDOM
|
$0.0004701 | 0.1% | 3.4% | 34.1% | 70.3% | $71,243.61 | $1,193,967 | $4,700,658 | 0.25 |
|
||
| 2842 |
KOMPETE
KOMPETE
|
$0.001411 | 3.6% | 10.1% | 10.7% | 0.6% | $210.25 | $1,175,358 | $1,175,358 | 1.0 |
|
||
| 2896 |
END
END
|
$0.008819 | - | 3.0% | 5.5% | 1.2% | $49.80 | $1,119,323 | $4,409,281 | 0.25 |
|
||
| 2899 |
Gamium
GMM
|
$0.00002279 | 0.1% | 3.1% | 15.2% | 9.7% | $8,530.15 | $1,115,819 | $1,139,408 | 0.98 |
|
||
| 2806 |
My Lovely Coin
MLC
|
$0.01148 | 11.1% | 11.1% | 9.2% | 36.4% | $100,336 | $1,107,070 | $2,693,738 | 0.41 |
|
||
| 2962 |
QORPO WORLD
QORPO
|
$0.001624 | 4.3% | 12.8% | 17.4% | 40.7% | $174,289 | $1,024,495 | $1,228,800 | 0.83 |
|
||
| 3005 |
UFO Gaming
UFO
|
$0.073863 | 1.8% | 6.4% | 10.8% | 12.1% | $25,577.72 | $984,921 | $984,921 | 1.0 |
|
||
| 3064 |
Ridotto
RDT
|
$0.002933 | 0.6% | 4.2% | 112.9% | 5.8% | $3.07 | $921,213 | $1,463,350 | 0.63 |
|
||
| 3070 |
DeFi Kingdoms
JEWEL
|
$0.008150 | 1.8% | 2.3% | 12.8% | 25.6% | $3,102.49 | $917,693 | $973,465 | 0.94 |
|
||
| 3083 |
Moon Tropica
CAH
|
$0.3214 | 1.2% | 0.2% | 4.0% | 52.0% | $626.92 | $903,267 | $11,269,183 | 0.08 |
|
||
| 3099 |
Shrapnel
SHRAP
|
$0.0005754 | 0.4% | 12.8% | 21.2% | 43.4% | $1,332.20 | $890,913 | $1,726,129 | 0.52 |
|
||
| 3202 |
Altered State Machine
ASTO
|
$0.002811 | - | 1.1% | 0.3% | 2.1% | $3.43 | $813,755 | $5,206,905 | 0.16 |
|
||
| 3233 |
RavenQuest
QUEST
|
$0.003002 | 0.2% | 1.6% | 6.3% | 28.8% | $1,459.76 | $786,227 | $2,997,561 | 0.26 |
|
||
| 3247 |
Arena-Z
A2Z
|
$0.00009282 | 5.0% | 20.7% | 3.8% | 83.1% | $517,686 | $775,016 | $931,277 | 0.83 |
|
||
| 3689 |
Game Meteor Coin
GMTO
|
$0.00002691 | 0.4% | 1.2% | 22.3% | 39.4% | $61,501.36 | $512,584 | $2,625,700 | 0.2 |
|
||
| 3697 |
LOL Land
LOL
|
$0.0004230 | 0.7% | 6.0% | 11.0% | 6.4% | $264.57 | $511,625 | $2,115,294 | 0.24 |
|
||
| 4088 |
Domi
DOMI
|
$0.0007372 | 0.3% | 7.9% | 1.2% | 12.1% | $417.90 | $357,558 | $737,233 | 0.49 |
|
||
| 4129 |
Versus-X
VSX
|
$0.008600 | 2.2% | 17.8% | 18.4% | 95.8% | $8,626.57 | $354,293 | $860,014 | 0.41 |
|
||
| 4151 |
FERMA
FERMA
|
$0.03104 | 0.2% | 5.0% | 6.8% | 6.1% | $47,803.34 | $341,385 | $341,385 | 1.0 |
|
||
| 4248 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001496 | 0.4% | 0.3% | 7.9% | 20.0% | $421.45 | $316,773 | $316,773 | 1.0 |
|
||
| 4399 |
DICE
$DICE
|
$0.0009404 | 2.3% | 3.3% | 0.1% | 49.2% | $6,355.67 | $281,668 | $295,852 | 0.95 |
|
||
| 4422 |
Decimated
DIO
|
$0.0005082 | 0.0% | 1.0% | 2.5% | 16.0% | $13,972.73 | $276,402 | $508,784 | 0.54 |
|
||
| 4484 |
KOBAN
KOBAN
|
$0.0001375 | 0.0% | 0.1% | 0.0% | 9.4% | $22,047.82 | $261,860 | $343,741 | 0.76 |
|
||
| 4643 |
Super Champs
CHAMP
|
$0.0002470 | 0.5% | 3.9% | 5.2% | 33.3% | $600,852 | $231,771 | $246,973 | 0.94 |
|
||
| 4702 |
COIN
COIN
|
$0.0002112 | 1.9% | 9.6% | 0.9% | 6.3% | $2,040.47 | $221,771 | $236,128 | 0.94 |
|
||
| 4772 |
GAM3S.GG
G3
|
$0.0003181 | 1.1% | 4.3% | 6.8% | 28.6% | $6,640.30 | $210,960 | $317,998 | 0.66 |
|
||
| 4822 |
Forgotten Playland
FP
|
$0.00004988 | 0.1% | 1.3% | 3.8% | 0.5% | $4.39 | $203,350 | $397,700 | 0.51 |
|
||
| 4939 |
PlayZap
PZP
|
$0.002255 | 0.1% | 1.1% | 11.8% | 40.0% | $74,287.28 | $186,588 | $338,039 | 0.55 |
|
||
| 5010 |
REVV
REVV
|
$0.0001599 | 0.0% | 5.0% | 5.8% | 5.2% | $1,635.72 | $177,835 | $480,537 | 0.37 |
|
||
| 5223 |
Lucha
LUCHA
|
$0.01230 | 1.0% | 6.4% | 10.6% | 7.8% | $245.84 | $152,178 | $152,178 | 1.0 |
|
||
| 5277 |
SENATE
SENATE
|
$0.0009999 | - | - | - | - | $249.80 | $146,952 | $163,256 | 0.9 |
|
||
| 5327 |
SolForge Fusion
SFG
|
$0.02075 | - | 3.4% | 5.0% | 13.1% | $18.98 | $142,897 | $1,751,459 | 0.08 |
|
||
| 5394 |
CryptoFarmers
FARM
|
$0.004625 | - | - | - | - | $23.13 | $137,618 | $231,271 | 0.6 |
|
||
| 5409 |
DeFi Land
DFL
|
$0.00001904 | 0.5% | 3.5% | 2.0% | 3.4% | $155.79 | $135,909 | $190,420 | 0.71 |
|
||
| 5724 |
Apeiron
APRS
|
$0.0005502 | 1.1% | 8.9% | 33.2% | 68.1% | $321.52 | $108,779 | $550,183 | 0.2 |
|
||
| 5862 |
KURO
KURO
|
$0.00009952 | 0.0% | 6.7% | 21.3% | 22.9% | $4.53 | $99,498.08 | $99,498.08 | 1.0 |
|
||
| 5869 |
League of Kingdoms
LOKA
|
$0.001480 | 0.0% | 18.3% | 88.1% | 91.5% | $158.76 | $99,186.03 | $740,059 | 0.13 |
|
||
| 5873 |
Unite
UNITE
|
$0.00002968 | 7.7% | 18.5% | 2.9% | 50.4% | $44,589.19 | $98,872.67 | $825,729 | 0.12 |
|
||
| 5876 |
APIX
APIX
|
$0.00001061 | 0.6% | 4.2% | 0.8% | 54.1% | $672.26 | $98,746.34 | $95,033.87 | 1.04 |
|
||
| 5911 |
Wild Forest Token
WF
|
$0.002387 | 1.1% | 8.7% | 36.1% | 30.7% | $820.21 | $96,908.83 | $2,341,355 | 0.04 |
|
||
| 5945 |
Bario Entertainment System
$BAES
|
$0.069492 | 1.3% | 6.5% | 3.1% | 26.6% | $71.81 | $94,870.63 | $94,870.63 | 1.0 |
|
||
| 5984 |
Bag
BAG
|
$0.00001583 | 2.8% | 5.7% | 10.4% | 7.7% | $8.50 | $92,881.33 | $92,881.33 | 1.0 |
|
||
| 6058 |
Meme Alliance
MMA
|
$0.001037 | - | - | - | - | $154.73 | $88,645.31 | $103,749 | 0.85 |
|
||
| 6637 |
Arrland RUM
RUM
|
$0.00005764 | 0.3% | 4.0% | 11.0% | 19.6% | $4.47 | $63,629.15 | $96,654.05 | 0.66 |
|
||
| 6651 |
Paradise Tycoon
MOANI
|
$0.00004306 | 0.4% | 2.5% | 10.0% | 52.3% | $1,423.30 | $62,313.34 | $257,915 | 0.24 |
|
||
| 6991 |
Super Useless Token
SUT
|
$0.001528 | 0.8% | 7.8% | 0.5% | 2.1% | $5.41 | $52,137.87 | $100,853 | 0.52 |
|
||
| 6970 |
BORNE
BORNE
|
$0.001986 | 3.1% | 4.1% | 3.0% | 29.3% | $327.85 | $51,845.69 | $342,604 | 0.15 |
|
||
| 7190 |
Honeyland
HXD
|
$0.00008476 | 0.0% | 1.3% | 27.9% | 58.2% | $120.97 | $45,473.67 | $65,646.55 | 0.69 |
|
||
| 7329 |
Outlanders
LAND
|
$0.00003631 | - | - | - | - | $3.22 | $42,181.58 | $72,622.29 | 0.58 |
|
||
| 7436 |
Bonkers Meme Token
BNKRS
|
$0.00006987 | - | - | - | - | $7.99 | $39,569.90 | $39,569.90 | 1.0 |
|
||
| 7503 |
MetaFighter
MF
|
$0.00003080 | - | - | - | - | $55.30 | $37,893.68 | $38,493.86 | 0.98 |
|
||
| 7684 |
Perion
PERC
|
$0.0008505 | - | - | - | - | $1.09 | $34,346.54 | $85,045.76 | 0.4 |
|
||
| 7746 |
Official Crypto Nostra
OCN
|
$0.00001658 | - | - | - | - | $4.61 | $33,159.70 | $33,159.70 | 1.0 |
|
||
| 7765 |
Brokecoin
BROKE
|
$0.063703 | 0.7% | 5.7% | 15.1% | 19.1% | $125.74 | $32,958.05 | $32,958.64 | 1.0 |
|
||
| 8016 |
SpaceCatch
CATCH
|
$0.0005208 | 0.7% | 6.2% | 3.6% | 15.2% | $1.09 | $28,396.22 | $52,084.45 | 0.55 |
|
||
| 8135 |
Crypto Royale
ROY
|
$0.0002181 | 0.4% | 0.3% | 5.3% | 13.8% | $56.45 | $26,336.84 | $37,070.72 | 0.71 |
|
||
| 8184 |
Shockwaves
NEUROS
|
$0.0007096 | - | - | - | - | $26.03 | $25,560.92 | $70,956.81 | 0.36 |
|
||
| 8379 |
SPICE
SPICE
|
$0.051368 | 0.0% | 5.8% | 20.5% | 10.2% | $4,476.57 | $23,008.91 | $94,930.09 | 0.24 |
|
||
| 8417 |
TriviAgent by Virtuals
TRIVI
|
$0.00004434 | - | 3.9% | 0.4% | 17.2% | $135.30 | $22,488.39 | $44,337.06 | 0.51 |
|
||
| 8625 |
TryTON
TRT
|
$0.0002000 | 1.1% | 5.2% | 6.3% | 26.4% | $111.40 | $19,903.90 | $19,903.90 | 1.0 |
|
||
| 8691 |
TridentDAO
PSI
|
$0.009742 | 2.7% | 1.6% | 6.0% | 152.8% | $6,781.80 | $19,302.29 | $86,862.68 | 0.22 |
|
||
| 8883 |
NBM Lumite
NBMLUM
|
$0.00001879 | - | - | - | - | $1.76 | $17,376.73 | $18,785.65 | 0.93 |
|
||
| 9006 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00002000 | 0.6% | 12.9% | 24.2% | 5.8% | $251.53 | $16,216.93 | $17,360.50 | 0.93 |
|
||
| 9179 |
Huch
HUCH
|
$0.00001470 | 0.0% | 2.3% | 6.2% | 18.6% | $9.56 | $14,713.80 | $14,713.80 | 1.0 |
|
||
| 9406 |
LandRocker
LRT
|
$0.055541 | 0.0% | 11.5% | 60.2% | 23.7% | $46.26 | $12,923.38 | $55,411.97 | 0.23 |
|
||
| 9656 |
TOPIA
TOPIA
|
$0.057243 | - | - | - | - | $6.16 | $11,229.79 | $36,217.18 | 0.31 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 125
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง The Sandbox, Axie Infinity, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
