พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 646 ล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$646,049,972
มูลค่าตามราคาตลาด
0.4%
$116,495,031
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Axie Infinity
AXS
|
ซื้อ
|
$0.8601 | 0.0% | 0.2% | 11.2% | 24.7% | $21,575,517 | $151,017,259 | $232,205,110 | 0.6503614802518914 |
|
|
| 222 |
The Sandbox
SAND
|
ซื้อ
|
$0.04647 | 0.1% | 0.1% | 7.8% | 5.8% | $36,813,791 | $136,518,269 | $139,416,283 | 0.9792132341244408 |
|
|
| 251 |
ApeCoin
APE
|
ซื้อ
|
$0.1126 | 0.3% | 1.8% | 13.4% | 25.2% | $11,383,511 | $112,642,707 | $112,642,707 | 1.0 |
|
|
| 389 |
Baby Doge Coin
BABYDOGE
|
$0.093240 | 0.2% | 0.1% | 9.6% | 20.7% | $1,534,958 | $59,687,321 | $136,149,467 | 0.43839555434247046 |
|
||
| 460 |
Infinity Gaming
$INF8
|
$0.2394 | 0.0% | 2.8% | 8.3% | 31.2% | $202,733 | $47,880,329 | $59,850,429 | 0.799999776113034 |
|
||
| 746 |
SKALE
SKL
|
$0.004010 | 0.5% | 5.0% | 0.1% | 13.0% | $3,315,208 | $24,438,692 | $25,803,620 | 0.9471032181655521 |
|
||
| 882 |
Gama Token
GAMA
|
$0.1875 | 0.4% | 1.1% | 5.7% | 12.4% | $5,299.16 | $18,753,343 | $18,753,343 | 1.0 |
|
||
| 896 |
Smooth Love Potion
SLP
|
$0.0005033 | 0.1% | 3.1% | 7.7% | 25.4% | $6,694,039 | $18,214,077 | $18,214,077 | 1.0 |
|
||
| 1047 |
My Neighbor Alice
ALICE
|
$0.1386 | 0.2% | 5.7% | 0.9% | 18.7% | $26,615,386 | $13,812,167 | $13,812,167 | 1.0 |
|
||
| 1218 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.1631 | 0.2% | 2.8% | 16.7% | 32.4% | $192,973 | $10,658,583 | $18,140,306 | 0.5875635785875636 |
|
|
| 1649 |
Splintershards
SPS
|
$0.003970 | 0.0% | 0.1% | 0.2% | 8.9% | $2,469.98 | $5,272,576 | $5,272,576 | 1.0 |
|
||
| 1671 |
Metahero
HERO
|
$0.0005137 | 0.0% | 0.5% | 4.6% | 8.7% | $1,344.20 | $5,134,665 | $5,134,665 | 1.0 |
|
||
| 1967 |
Pixels
PIXEL
|
$0.004383 | 0.1% | 2.5% | 12.3% | 25.3% | $4,771,068 | $3,379,710 | $21,916,517 | 0.1542083334 |
|
||
| 1999 |
Checkmate
CHECK
|
$0.009009 | 0.0% | 0.5% | 1.0% | 24.9% | $162,140 | $3,236,297 | $9,009,316 | 0.359216673 |
|
||
| 2016 |
Star Atlas
ATLAS
|
$0.0001219 | 0.6% | 0.2% | 5.5% | 23.1% | $10,599.14 | $3,160,819 | $4,387,334 | 0.72044176920835 |
|
||
| 2130 |
Aavegotchi
GHST
|
$0.05267 | 0.1% | 0.1% | 7.9% | 19.3% | $35,544.55 | $2,776,991 | $2,776,992 | 0.9999999715592417 |
|
||
| 2336 |
Aurory
AURY
|
$0.02310 | 0.1% | 0.3% | 1.2% | 9.9% | $110.76 | $2,158,915 | $2,309,924 | 0.9346258959999999 |
|
||
| 2520 |
Not Pixel
PX
|
$0.009262 | 1.8% | 4.6% | 12.8% | 30.2% | $23,302.62 | $1,741,598 | $1,959,755 | 0.8886816613029572 |
|
||
| 2554 |
My Lovely Coin
MLC
|
$0.01210 | 0.6% | 2.3% | 1.3% | 44.5% | $81,607.94 | $1,685,780 | $2,850,184 | 0.5914635477498188 |
|
||
| 2655 |
Katana Inu
KATA
|
$0.00003808 | 0.9% | 8.7% | 32.5% | 85.3% | $17,264.28 | $1,501,901 | $1,903,905 | 0.7888526614595358 |
|
||
| 2743 |
Reality Metaverse
RMV
|
$0.001697 | 0.0% | 2.5% | 10.2% | 44.7% | $3,720.92 | $1,378,382 | $1,660,890 | 0.8299055642128249 |
|
||
| 2811 |
Cornucopias
COPI
|
$0.001255 | 0.0% | 3.1% | 7.7% | 21.3% | $198.39 | $1,295,871 | $4,819,590 | 0.2688757026041666 |
|
||
| 2819 |
StarLink
STARL
|
$0.061291 | 0.5% | 0.7% | 4.7% | 18.2% | $251.26 | $1,288,376 | $1,291,069 | 0.9979138259325837 |
|
||
| 2846 |
Freya Protocol
FREYA
|
$0.002293 | 0.0% | 0.0% | 2.5% | 5.6% | $4.29 | $1,257,854 | $1,257,854 | 1.0 |
|
||
| 2928 |
QORPO WORLD
QORPO
|
$0.001782 | 1.2% | 6.7% | 29.5% | 0.9% | $57,525.35 | $1,159,713 | $1,336,272 | 0.8678714743862668 |
|
||
| 2984 |
Voxies
VOXEL
|
$0.003610 | 2.2% | 6.4% | 7.6% | 20.1% | $46,212.22 | $1,080,322 | $1,082,951 | 0.9975723252059735 |
|
||
| 3026 |
SWEAT
SWEAT
|
$0.00007649 | 0.0% | 6.2% | 35.7% | 74.0% | $20,362.70 | $1,042,963 | $1,503,948 | 0.6934835528031564 |
|
||
| 3157 |
KOMPETE
KOMPETE
|
$0.001086 | 4.8% | 1.4% | 5.5% | 18.5% | $166.34 | $923,959 | $923,959 | 1.0 |
|
||
| 3306 |
UFO Gaming
UFO
|
$0.073065 | 0.1% | 0.6% | 5.1% | 18.4% | $94.44 | $789,393 | $789,393 | 1.0 |
|
||
| 3326 |
Play Solana Token
PLAY
|
$0.0005597 | 0.0% | 6.5% | 5.7% | 12.1% | $468.87 | $775,212 | $2,798,615 | 0.27699835996057254 |
|
||
| 3389 |
Guild of Guardians
GOG
|
$0.0008331 | 0.0% | 0.2% | 14.3% | 24.4% | $9,823.85 | $742,969 | $833,111 | 0.8918006722990001 |
|
||
| 3399 |
Crown by Third Time Games
CROWN
|
$0.002952 | 0.0% | 2.4% | 5.4% | 10.2% | $944.47 | $738,063 | $738,063 | 1.0 |
|
||
| 3432 |
VON
VON
|
$0.051412 | 0.4% | 1.8% | 0.8% | 5.8% | $37,336.34 | $710,771 | $1,411,801 | 0.5034500000000001 |
|
||
| 3473 |
PlayZap
PZP
|
$0.005907 | 0.7% | 30.7% | 7.5% | 316.0% | $95,025.09 | $689,793 | $885,971 | 0.7785732 |
|
||
| 3499 |
Seraph
SERAPH
|
$0.002117 | 0.0% | 0.0% | 0.4% | 1.4% | $1.01 | $674,386 | $2,117,111 | 0.31854089199999996 |
|
||
| 3500 |
Altered State Machine
ASTO
|
$0.002328 | 0.0% | 0.0% | 0.1% | 2.8% | $11.58 | $673,934 | $4,312,246 | 0.1562837728219432 |
|
||
| 3507 |
Ridotto
RDT
|
$0.002615 | 0.0% | 572.3% | 0.5% | 49.8% | $41.21 | $670,932 | $1,307,654 | 0.5130805660000001 |
|
||
| 3529 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.0005749 | 0.9% | 3.8% | 25.5% | 49.1% | $83,109.50 | $659,469 | $665,218 | 0.9913581665870619 |
|
||
| 3650 |
Shrapnel
SHRAP
|
$0.0002050 | 0.0% | 33.1% | 16.0% | 23.7% | $190.41 | $595,460 | $615,136 | 0.968013963863712 |
|
||
| 3728 |
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
||
| 3774 |
Moon Tropica
CAH
|
$0.1884 | 0.1% | 2.8% | 21.0% | 54.7% | $662.18 | $528,637 | $6,595,288 | 0.08015371428571429 |
|
||
| 3848 |
Arena
ARENA
|
$0.005002 | 0.0% | 0.4% | 20.3% | 3.4% | $395.08 | $500,197 | $5,001,971 | 0.09999999999999999 |
|
||
| 3884 |
DICE
$DICE
|
$0.001632 | 0.2% | 0.3% | 66.8% | 75.9% | $2,000.82 | $486,345 | $486,345 | 1.0 |
|
||
| 3958 |
RavenQuest
QUEST
|
$0.0009305 | 0.0% | 0.3% | 2.0% | 17.5% | $986.73 | $461,096 | $930,403 | 0.49558727158573695 |
|
||
| 4106 |
RobinHeadBall
BALL
|
$0.0004068 | 0.0% | 4.5% | 9.9% | 0.0% | $437.06 | $406,674 | $406,674 | 1.0 |
|
||
| 4130 |
END
END
|
$0.003038 | 0.1% | 2.4% | 4.0% | 18.3% | $643.73 | $398,984 | $1,519,167 | 0.2626331026783333 |
|
||
| 4168 |
Game Meteor Coin
GMTO
|
$0.00001766 | 0.2% | 5.2% | 0.5% | 121.2% | $109,296 | $385,674 | $1,680,164 | 0.22954569772915262 |
|
||
| 4330 |
FERMA
FERMA
|
$0.03107 | 0.1% | 0.6% | 4.1% | 7.7% | $266,606 | $341,663 | $341,663 | 1.0 |
|
||
| 4342 |
Super Champs
CHAMP
|
$0.0003502 | 0.1% | 2.2% | 8.1% | 5.8% | $256.52 | $334,685 | $349,460 | 0.9577188820000001 |
|
||
| 4363 |
zkRace
ZERC
|
$0.002765 | 0.0% | 1.5% | 0.1% | 0.3% | $581.24 | $331,731 | $331,731 | 1.0 |
|
||
| 4451 |
Deputy Dawgs
DDAWGS
|
$0.069870 | 0.1% | 0.4% | 7.3% | 24.0% | $91.31 | $308,929 | $308,929 | 1.0 |
|
||
| 4903 |
SolForge Fusion
SFG
|
$0.009901 | 0.0% | 2.3% | 9.2% | 22.3% | $9.94 | $224,566 | $835,572 | 0.2687573550058423 |
|
||
| 4968 |
Arena-Z
A2Z
|
$0.00002245 | 0.6% | 0.5% | 0.4% | 21.9% | $1,680.66 | $213,942 | $224,541 | 0.9527977953089136 |
|
||
| 5035 |
GAM3S.GG
G3
|
$0.0003130 | 0.5% | 0.7% | 12.0% | 17.4% | $9,281.05 | $207,776 | $313,041 | 0.663733461417981 |
|
||
| 5099 |
Domi
DOMI
|
$0.0004032 | 0.2% | 7.2% | 32.7% | 0.7% | $2,704.60 | $197,371 | $403,194 | 0.4895181808059752 |
|
||
| 5119 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.0009035 | 0.4% | 0.6% | 0.8% | 16.7% | $167.39 | $196,710 | $196,710 | 1.0 |
|
||
| 5175 |
Forgotten Playland
FP
|
$0.00004654 | 0.5% | 6.3% | 8.8% | 11.2% | $657.52 | $189,761 | $371,124 | 0.5113145223870567 |
|
||
| 5302 |
COIN
COIN
|
$0.0001792 | 0.1% | 0.4% | 19.1% | 15.8% | $1,618.07 | $173,891 | $201,492 | 0.8630177157264227 |
|
||
| 5337 |
Bario Entertainment System
BAES
|
$0.051688 | 0.1% | 0.2% | 9.0% | 13.6% | $153.09 | $168,386 | $168,386 | 1.0 |
|
||
| 5447 |
KURO
KURO
|
$0.0001601 | 0.2% | 2.5% | 9.0% | 9.2% | $20.31 | $160,068 | $160,068 | 1.0 |
|
||
| 5565 |
Arrland RUM
RUM
|
$0.0001077 | 0.1% | 4.1% | 1.3% | 10.9% | $17.18 | $149,882 | $176,983 | 0.8468721610722497 |
|
||
| 5812 |
Cross The Ages
CTA
|
$0.0002581 | 0.1% | 1.0% | 3.7% | 10.9% | $209.76 | $129,030 | $129,030 | 1.0 |
|
||
| 6051 |
Decimated
DIO
|
$0.0002056 | 0.0% | 8.1% | 16.5% | 15.0% | $805.33 | $111,691 | $205,594 | 0.54325984824 |
|
||
| 6350 |
REVV
REVV
|
$0.00008602 | 0.1% | 0.2% | 4.8% | 3.5% | $298.85 | $95,493.57 | $258,038 | 0.3700758126666666 |
|
||
| 6429 |
Gamium
GMM
|
$0.052909 | 0.4% | 0.1% | 20.7% | 24.0% | $2.92 | $91,796.86 | $145,470 | 0.6310369344473401 |
|
||
| 6660 |
Lucha
LUCHA
|
$0.006574 | 0.0% | 0.4% | 5.9% | 7.3% | $4.78 | $81,588.53 | $81,588.53 | 1.0 |
|
||
| 6713 |
DeFi Land
DFL
|
$0.058327 | 0.5% | 0.6% | 37.0% | 43.8% | $9.52 | $79,891.15 | $79,891.15 | 1.0 |
|
||
| 6854 |
LOL Land
LOL
|
$0.00001756 | 0.0% | 1.7% | 13.5% | 2.2% | $9.89 | $73,943.48 | $87,780.34 | 0.842369523820861 |
|
||
| 6977 |
Wild Forest Token
WF
|
$0.001696 | 0.4% | 5.9% | 3.2% | 51.1% | $230.70 | $69,087.84 | $1,669,189 | 0.04139005649013216 |
|
||
| 7267 |
Bag
BAG
|
$0.059750 | 0.0% | 0.0% | 5.9% | 42.3% | $6.52 | $59,533.59 | $59,533.59 | 1.0 |
|
||
| 7463 |
Paradise Tycoon
MOANI
|
$0.00002074 | 0.0% | 1.7% | 7.2% | 16.9% | $1.37 | $54,122.92 | $124,256 | 0.43557638241218294 |
|
||
| 7632 |
Honeyland
HXD
|
$0.00008366 | 0.0% | 0.5% | 7.2% | 37.7% | $14.20 | $50,093.36 | $64,789.68 | 0.7731688962034621 |
|
||
| 7965 |
BORNE
BORNE
|
$0.0008717 | 0.0% | 0.3% | 4.6% | 10.9% | $7.14 | $42,897.06 | $150,381 | 0.2852551702384 |
|
||
| 8027 |
Apeiron
APRS
|
$0.0001705 | 0.0% | 2.2% | 27.5% | 26.2% | $87.80 | $41,703.66 | $170,537 | 0.24454343763434766 |
|
||
| 8076 |
Frens
FRENS
|
$0.00004186 | 0.0% | 8.9% | 13.0% | 0.0% | $14.62 | $40,451.83 | $40,451.83 | 1.0 |
|
||
| 8443 |
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
||
| 8456 |
League of Kingdoms
LOKA
|
$0.0005116 | 0.0% | 11.8% | 2.0% | 38.4% | $3.82 | $34,284.63 | $255,811 | 0.13402310945875204 |
|
||
| 8637 |
Official Crypto Nostra
OCN
|
$0.00001594 | 0.0% | 1.8% | 1.8% | 0.3% | $91.88 | $31,874.28 | $31,874.28 | 1.0 |
|
||
| 8824 |
Versus-X
VSX
|
$0.0006833 | 1.8% | 2.5% | 7.3% | 2.1% | $965.27 | $29,603.48 | $68,323.49 | 0.43328406502533057 |
|
||
| 8892 |
LandRocker
LRT
|
$0.057056 | 0.0% | 0.0% | 47.5% | 36.2% | $6.47 | $28,791.79 | $70,558.50 | 0.40805553462803223 |
|
||
| 8941 |
Shockwaves
NEUROS
|
$0.0004606 | 0.0% | 2.4% | 3.2% | 16.9% | $4.28 | $28,291.40 | $46,056.53 | 0.6142754874747812 |
|
||
| 9211 |
Striker League
MBS
|
$0.00002560 | 0.0% | 3.7% | 0.0% | 1.3% | $243.77 | $25,601.99 | $25,600.31 | 1.0000659350151064 |
|
||
| 9341 |
GABLE
GABLE
|
$0.00002525 | 1.4% | 9.9% | 10.6% | 8.7% | $377.65 | $24,362.31 | $24,362.31 | 1.0 |
|
||
| 9385 |
Brokecoin
BROKE
|
$0.062698 | 0.0% | 4.0% | 12.2% | 38.2% | $56.71 | $24,043.36 | $24,043.79 | 0.9999822836290002 |
|
||
| 9743 |
TriviAgent by Virtuals
TRIVI
|
$0.00002168 | 0.0% | 11.0% | 11.8% | 22.2% | $2.92 | $20,509.15 | $21,679.55 | 0.9460137205026752 |
|
||
| 9950 |
NBM Lumite
NBMLUM
|
$0.00001912 | 0.0% | 2.1% | 6.5% | 22.8% | $6.12 | $18,884.77 | $19,123.82 | 0.987500045125 |
|
||
| 10022 |
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
||
| 10121 |
Crypto Royale
ROY
|
$0.0001442 | 0.0% | 4.2% | 2.9% | 23.8% | $22.29 | $17,419.75 | $24,519.36 | 0.7104486618235295 |
|
||
| 10303 |
PairPunk
PAIR
|
$0.00001626 | 0.0% | 5.8% | 10.1% | 31.8% | $0.9832 | $16,249.38 | $16,249.38 | 1.0 |
|
||
| 10495 |
MetaFighter
MF
|
$0.00001223 | 0.0% | 5.4% | 5.4% | 0.7% | $1.63 | $15,055.01 | $15,293.46 | 0.9844085477229361 |
|
||
| 10715 |
SENATE
SENATE
|
$0.00009404 | 0.0% | 3.8% | 7.6% | 26.4% | $18.90 | $13,822.05 | $15,355.52 | 0.9001356027300998 |
|
||
| 11052 |
Outlanders
LAND
|
$0.059642 | 0.0% | 0.5% | 0.5% | 1.1% | $13.24 | $12,270.47 | $19,284.34 | 0.6362919983719999 |
|
||
| 11333 |
SpaceCatch
CATCH
|
$0.0002158 | 0.1% | 1.9% | 1.9% | 12.6% | $9.64 | $11,072.67 | $21,577.26 | 0.5131637579212913 |
|
||
| 11573 |
Huch
HUCH
|
$0.00001020 | 0.0% | 5.4% | 5.4% | 16.9% | $1.28 | $10,196.99 | $10,196.99 | 1.0 |
|
||
| 12238 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
||
| 12675 |
bandforband.fun
BAND
|
$0.00001108 | 0.0% | 13.0% | 28.3% | 0.0% | $2.35 | $6,909.97 | $10,769.12 | 0.6416465902199037 |
|
||
| 13941 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.055034 | 0.0% | 7.9% | 13.0% | 4.2% | $46.77 | $4,281.69 | $4,368.09 | 0.9802199670979039 |
|
||
| 14000 |
TryTON
TRT
|
$0.00004194 | 0.0% | 9.0% | 13.7% | 23.7% | $7.18 | $4,193.72 | $4,193.72 | 1.0 |
|
||
| 14516 |
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
||
| 14616 |
APIX
APIX
|
$0.063770 | 0.0% | 1.7% | 10.5% | 22.1% | $11.26 | $3,308.14 | $3,379.72 | 0.9788208933745989 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง Axie Infinity, The Sandbox, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
