พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 611 ล้านเปลี่ยนแปลง -1.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$611,228,723
มูลค่าตามราคาตลาด
1.3%
$55,000,889
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Axie Infinity
AXS
|
ซื้อ
|
$0.8263 | 0.5% | 0.4% | 6.9% | 18.9% | $9,362,687 | $144,004,668 | $223,183,178 | 0.6452308333383112 |
|
|
| 222 |
ApeCoin
APE
|
ซื้อ
|
$0.1310 | 0.1% | 0.8% | 8.4% | 8.4% | $9,267,633 | $131,023,144 | $131,023,144 | 1.0 |
|
|
| 231 |
The Sandbox
SAND
|
ซื้อ
|
$0.04137 | 0.6% | 0.4% | 7.6% | 12.9% | $8,622,078 | $124,079,886 | $124,079,886 | 1.0 |
|
|
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.093027 | 0.3% | 1.3% | 0.6% | 2.4% | $2,859,883 | $55,581,638 | $127,155,786 | 0.43711450042213856 |
|
||
| 749 |
SKALE
SKL
|
$0.003625 | 0.6% | 0.8% | 5.3% | 1.6% | $6,268,156 | $22,088,847 | $23,033,760 | 0.9589770575109584 |
|
||
| 806 |
Gama Token
GAMA
|
$0.1909 | 0.0% | 16.1% | 4.2% | 5.3% | $5,910.10 | $19,093,542 | $19,093,542 | 1.0 |
|
||
| 812 |
Smooth Love Potion
SLP
|
$0.0005174 | 1.0% | 1.5% | 4.7% | 9.0% | $917,651 | $18,750,803 | $18,750,803 | 1.0 |
|
||
| 942 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.2336 | 2.3% | 3.2% | 1.7% | 3.2% | $433,661 | $14,588,434 | $25,949,060 | 0.5621950805621951 |
|
|
| 1072 |
My Neighbor Alice
ALICE
|
$0.1127 | 0.4% | 0.0% | 5.5% | 6.8% | $7,026,628 | $11,212,903 | $11,314,253 | 0.9910422430655341 |
|
||
| 1372 |
Checkmate
CHECK
|
$0.01979 | 0.9% | 5.0% | 33.9% | 45.5% | $2,302,473 | $6,580,607 | $19,785,349 | 0.332600006 |
|
||
| 1532 |
Play Solana Token
PLAY
|
$0.001007 | 0.0% | 0.5% | 25.0% | 49.4% | $866.24 | $5,034,566 | $5,034,566 | 1.000000016037311 |
|
||
| 1565 |
SWEAT
SWEAT
|
$0.0003935 | 8.5% | 0.2% | 10.3% | 30.7% | $13,756.21 | $4,809,419 | $7,073,463 | 0.6799242895953068 |
|
||
| 1633 |
Metahero
HERO
|
$0.0004313 | 0.2% | 1.8% | 2.5% | 2.8% | $42.32 | $4,311,575 | $4,311,575 | 1.0 |
|
||
| 1715 |
Splintershards
SPS
|
$0.002811 | 0.2% | 0.8% | 0.6% | 2.4% | $1,731.60 | $3,734,143 | $3,734,143 | 0.9999999999999997 |
|
||
| 1797 |
Star Atlas
ATLAS
|
$0.0001285 | 0.1% | 4.4% | 9.2% | 12.1% | $72,565.34 | $3,219,878 | $4,627,514 | 0.6958115266132916 |
|
||
| 1826 |
Pixels
PIXEL
|
$0.003993 | 0.6% | 0.7% | 14.5% | 21.0% | $6,146,432 | $3,078,591 | $19,963,843 | 0.1542083334 |
|
||
| 1861 |
Not Pixel
PX
|
$0.01369 | 0.1% | 3.0% | 5.7% | 8.1% | $3,173.69 | $2,930,487 | $2,930,487 | 1.0 |
|
||
| 1935 |
Freya Protocol
FREYA
|
$0.005321 | 0.0% | 2.6% | 1.0% | 6.1% | $425.34 | $2,662,010 | $2,918,956 | 0.9119730880003595 |
|
||
| 1954 |
My Lovely Coin
MLC
|
$0.01094 | 0.0% | 0.5% | 3.3% | 1.6% | $14,475.51 | $2,568,907 | $2,568,973 | 0.9999743288876087 |
|
||
| 1988 |
Reality Metaverse
RMV
|
$0.003199 | 0.2% | 5.3% | 2.6% | 16.6% | $73,751.87 | $2,459,634 | $3,131,431 | 0.785466477385552 |
|
||
| 2023 |
Aavegotchi
GHST
|
$0.04413 | 0.0% | 0.1% | 1.2% | 24.5% | $127,159 | $2,326,898 | $2,326,898 | 1.0 |
|
||
| 2158 |
VON
VON
|
$0.053794 | 0.4% | 2.7% | 9.3% | 34.2% | $54,023.40 | $1,910,768 | $3,795,347 | 0.50345 |
|
||
| 2232 |
Cornucopias
COPI
|
$0.001659 | 1.5% | 1.9% | 3.5% | 6.5% | $263.67 | $1,713,474 | $6,372,735 | 0.26887570260416666 |
|
||
| 2393 |
Aurory
AURY
|
$0.01471 | 0.6% | 0.5% | 18.3% | 41.0% | $34.68 | $1,375,124 | $1,471,309 | 0.9346258959999999 |
|
||
| 2480 |
Seraph
SERAPH
|
$0.003894 | 0.1% | 0.1% | 12.5% | 16.9% | $135,740 | $1,241,100 | $3,896,204 | 0.318540892 |
|
||
| 2544 |
Guild of Guardians
GOG
|
$0.001152 | 0.1% | 1.9% | 10.9% | 48.3% | $6,207.58 | $1,151,535 | $1,151,535 | 1.0 |
|
||
| 2574 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.0009694 | 0.3% | 0.8% | 6.1% | 7.3% | $21,118.76 | $1,112,117 | $1,121,812 | 0.991358166587062 |
|
||
| 2579 |
StarLink
STARL
|
$0.061110 | 0.1% | 0.2% | 3.0% | 6.8% | $325.85 | $1,107,778 | $1,110,094 | 0.9979138259325837 |
|
||
| 2659 |
SolForge Fusion
SFG
|
$0.01214 | 0.0% | 2.0% | 6.6% | 3.5% | $7.60 | $1,024,704 | $1,024,694 | 1.0000093221114572 |
|
||
| 2708 |
Voxies
VOXEL
|
$0.003107 | 0.2% | 1.4% | 6.6% | 8.9% | $6,256.01 | $932,158 | $932,158 | 1.0 |
|
||
| 2811 |
Shrapnel
SHRAP
|
$0.0002792 | 0.9% | 0.8% | 6.5% | 27.5% | $54.39 | $838,019 | $838,019 | 1.0 |
|
||
| 2815 |
Game Meteor Coin
GMTO
|
$0.00004137 | 1.5% | 28.8% | 39.0% | 21.2% | $38,493.84 | $836,169 | $4,006,821 | 0.2086864811105768 |
|
||
| 2851 |
Katana Inu
KATA
|
$0.00001606 | 0.3% | 10.9% | 4.5% | 41.9% | $30,198.83 | $802,918 | $802,918 | 0.9999999999999999 |
|
||
| 2857 |
Crown by Third Time Games
CROWN
|
$0.003178 | 2.8% | 1.1% | 32.2% | 20.1% | $8,135.75 | $794,465 | $794,465 | 1.0 |
|
||
| 2873 |
KOMPETE
KOMPETE
|
$0.0009179 | 0.4% | 0.8% | 4.9% | 5.6% | $277.52 | $780,649 | $780,649 | 1.0 |
|
||
| 2972 |
Altered State Machine
ASTO
|
$0.002521 | 0.0% | 0.0% | 0.1% | 4.1% | $1.24 | $729,920 | $4,670,475 | 0.1562837728219432 |
|
||
| 2987 |
UFO Gaming
UFO
|
$0.072672 | 0.4% | 0.2% | 3.1% | 5.5% | $19.56 | $688,171 | $688,171 | 1.0 |
|
||
| 3060 |
Moon Tropica
CAH
|
$0.2288 | 0.2% | 0.6% | 7.0% | 17.3% | $790.06 | $641,799 | $8,007,097 | 0.08015371428571429 |
|
||
| 3137 |
Ridotto
RDT
|
$0.002414 | 0.1% | 2.7% | 3.6% | 148.3% | $12.08 | $619,197 | $1,206,822 | 0.513080566 |
|
||
| 3117 |
RavenQuest
QUEST
|
$0.001631 | 0.1% | 0.6% | 3.8% | 19.9% | $1,724.82 | $606,957 | $1,631,119 | 0.372110884552876 |
|
||
| 3121 |
DeFi Kingdoms
JEWEL
|
$0.005339 | 0.1% | 1.0% | 0.1% | 27.3% | $176.37 | $601,166 | $637,688 | 0.942726915940203 |
|
||
| 3182 |
EDOM
EDOM
|
$0.00007037 | 0.3% | 1.9% | 61.7% | 36.3% | $23,200.42 | $565,755 | $703,676 | 0.804 |
|
||
| 3391 |
QORPO WORLD
QORPO
|
$0.0006820 | 0.3% | 2.2% | 9.3% | 41.9% | $85,630.87 | $439,333 | $511,461 | 0.8589773357196001 |
|
||
| 3437 |
Super Champs
CHAMP
|
$0.0004407 | 0.4% | 0.4% | 0.9% | 20.6% | $276.09 | $421,007 | $440,718 | 0.9552744989999999 |
|
||
| 3496 |
Gamium
GMM
|
$0.058123 | 0.0% | 1.4% | 12.6% | 26.9% | $403.85 | $397,743 | $406,151,801,108,168,400,000,000 | 9.792973229199999e-19 |
|
||
| 3541 |
END
END
|
$0.002928 | 0.6% | 5.0% | 7.1% | 40.6% | $2,895.82 | $378,433 | $1,464,226 | 0.2584522991058333 |
|
||
| 3584 |
Arena-Z
A2Z
|
$0.00003594 | 1.7% | 2.0% | 0.1% | 8.2% | $4,487.44 | $359,396 | $359,396 | 1.0 |
|
||
| 3731 |
Deputy Dawgs
DDAWGS
|
$0.069938 | 0.4% | 1.6% | 2.4% | 2.8% | $298.36 | $311,054 | $311,054 | 1.0 |
|
||
| 3764 |
zkRace
ZERC
|
$0.002513 | 0.0% | 1.2% | 1.1% | 14.4% | $269.65 | $301,558 | $301,558 | 1.0 |
|
||
| 3845 |
FERMA
FERMA
|
$0.02508 | 0.1% | 0.2% | 2.3% | 1.9% | $37,423.27 | $275,840 | $275,840 | 1.0 |
|
||
| 3895 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001243 | 2.0% | 2.6% | 3.9% | 8.5% | $271.84 | $263,076 | $263,076 | 1.0 |
|
||
| 3947 |
DICE
$DICE
|
$0.0008326 | 0.9% | 2.6% | 9.6% | 4.1% | $1,500.41 | $248,056 | $248,056 | 1.0 |
|
||
| 3951 |
Versus-X
VSX
|
$0.005663 | 0.0% | 4.1% | 26.5% | 14.0% | $6.98 | $245,332 | $566,282 | 0.4332331591811747 |
|
||
| 4102 |
BORNE
BORNE
|
$0.001239 | 0.5% | 2.7% | 3.3% | 1.0% | $51.38 | $213,704 | $213,704 | 0.9999999999999994 |
|
||
| 4159 |
Decimated
DIO
|
$0.0003701 | 0.1% | 0.3% | 19.8% | 24.5% | $946.85 | $201,079 | $370,133 | 0.5432598482400001 |
|
||
| 4164 |
Cross The Ages
CTA
|
$0.0004003 | 0.3% | 3.1% | 5.1% | 92.7% | $1.70 | $200,155 | $200,155 | 1.0 |
|
||
| 4172 |
Apeiron
APRS
|
$0.0001980 | 1.4% | 8.5% | 1.0% | 30.4% | $4.93 | $198,107 | $198,107 | 1.0 |
|
||
| 4127 |
Forgotten Playland
FP
|
$0.00004578 | 0.0% | 0.9% | 1.8% | 19.4% | $11.52 | $186,614 | $364,969 | 0.5113145223870568 |
|
||
| 4232 |
GAM3S.GG
G3
|
$0.0002803 | 0.1% | 0.2% | 1.2% | 2.4% | $9,229.92 | $186,003 | $280,291 | 0.663605360911652 |
|
||
| 4241 |
COIN
COIN
|
$0.0001833 | 0.4% | 1.2% | 9.3% | 3.5% | $807.17 | $184,119 | $205,849 | 0.8944375917622394 |
|
||
| 4269 |
PlayZap
PZP
|
$0.001194 | 1.9% | 5.6% | 7.3% | 43.7% | $57,450.74 | $179,006 | $179,006 | 1.0 |
|
||
| 4288 |
Paradise Tycoon
MOANI
|
$0.00002941 | 0.9% | 1.8% | 2.2% | 4.0% | $3.49 | $176,263 | $176,263 | 1.0 |
|
||
| 4401 |
Domi
DOMI
|
$0.0003217 | 0.9% | 0.9% | 16.3% | 10.7% | $51.40 | $157,567 | $321,882 | 0.48951818080597526 |
|
||
| 4623 |
DeFi Land
DFL
|
$0.00001322 | 0.0% | 1.3% | 0.6% | 4.1% | $200.08 | $126,853 | $126,853 | 1.0 |
|
||
| 4741 |
LOL Land
LOL
|
$0.00002427 | 0.0% | 0.3% | 11.6% | 85.2% | $39.95 | $121,338 | $121,338 | 1.0 |
|
||
| 5010 |
Lucha
LUCHA
|
$0.008115 | 0.0% | 0.4% | 7.3% | 10.2% | $8.83 | $100,657 | $100,657 | 1.0 |
|
||
| 5050 |
REVV
REVV
|
$0.00007806 | 0.3% | 0.1% | 4.3% | 21.3% | $176.21 | $86,669.72 | $234,195 | 0.37007581266666667 |
|
||
| 5113 |
Arrland RUM
RUM
|
$0.00007567 | 0.5% | 1.7% | 2.6% | 2.0% | $8.78 | $82,033.37 | $125,383 | 0.6542613539947462 |
|
||
| 5244 |
Bag
BAG
|
$0.00001321 | 0.0% | 0.4% | 5.8% | 24.0% | $5.91 | $77,548.36 | $77,548.36 | 1.0 |
|
||
| 5208 |
KURO
KURO
|
$0.00007533 | 1.1% | 6.4% | 15.3% | 7.3% | $1.05 | $75,306.94 | $75,306.94 | 1.0 |
|
||
| 5219 |
KOBAN
KOBAN
|
$0.00003929 | 0.2% | 20.2% | 50.8% | 51.8% | $3,694.21 | $74,832.58 | $98,232.43 | 0.7617910163998156 |
|
||
| 5314 |
Honeyland
HXD
|
$0.00008754 | 0.1% | 4.6% | 3.2% | 49.6% | $92.65 | $67,800.81 | $67,800.78 | 1.0000003576274534 |
|
||
| 5535 |
LandRocker
LRT
|
$0.055422 | 0.0% | 3.2% | 6.0% | 6.9% | $6.03 | $54,223.95 | $54,223.95 | 1.0 |
|
||
| 5594 |
APIX
APIX
|
$0.055912 | 0.3% | 1.2% | 11.2% | 22.0% | $47.83 | $50,301.23 | $59,129.89 | 0.850690491958125 |
|
||
| 5748 |
GABLE
GABLE
|
$0.00004506 | 0.9% | 10.4% | 0.5% | 16.4% | $2,037.91 | $43,489.63 | $43,489.63 | 1.0 |
|
||
| 5784 |
League of Kingdoms
LOKA
|
$0.0006315 | 0.0% | 4.7% | 11.2% | 3.8% | $15.16 | $42,315.82 | $315,735 | 0.13402310945875204 |
|
||
| 5924 |
Bario Entertainment System
$BAES
|
$0.063721 | 0.4% | 4.7% | 5.5% | 31.5% | $94.84 | $37,216.17 | $37,216.17 | 1.0 |
|
||
| 5876 |
Brokecoin
BROKE
|
$0.064002 | 0.1% | 2.3% | 1.1% | 28.8% | $5.36 | $35,669.94 | $35,669.94 | 1.0 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
||
| 6273 |
Official Crypto Nostra
OCN
|
$0.00001675 | 0.0% | 0.0% | 0.1% | 0.1% | $6.21 | $33,506.05 | $33,506.05 | 1.0 |
|
||
| 6105 |
Wild Forest Token
WF
|
$0.0007676 | 1.4% | 4.1% | 8.1% | 43.3% | $136.55 | $31,313.23 | $756,540 | 0.04139005649013216 |
|
||
| 6276 |
Outlanders
LAND
|
$0.00001367 | 0.0% | 3.1% | 3.1% | 41.5% | $43.02 | $27,337.06 | $27,337.06 | 1.0 |
|
||
| 6347 |
Shockwaves
NEUROS
|
$0.0004845 | 0.0% | 11.2% | 11.2% | 17.1% | $201.80 | $25,417.26 | $48,446.26 | 0.52464855927454 |
|
||
| 6534 |
Striker League
MBS
|
$0.00003737 | 0.0% | 0.3% | 93.8% | 11.9% | $2.74 | $23,369.75 | $37,365.43 | 0.62543775 |
|
||
| 6540 |
SpaceCatch
CATCH
|
$0.0003970 | 0.0% | 27.6% | 24.3% | 11.5% | $306.34 | $21,438.22 | $39,703.44 | 0.5399587792630554 |
|
||
| 6479 |
PairPunk
PAIR
|
$0.00002104 | 1.7% | 1.7% | 7.6% | 20.1% | $59.23 | $21,021.17 | $21,021.17 | 1.0 |
|
||
| 6283 |
Unite
UNITE
|
$0.054431 | 0.0% | 0.0% | 1.0% | 75.9% | $1.09 | $20,440.66 | $132,941 | 0.15375764359856364 |
|
||
| 6534 |
Crypto Royale
ROY
|
$0.0001640 | 0.1% | 0.4% | 0.9% | 12.4% | $50.55 | $19,815.76 | $27,891.90 | 0.7104486618235295 |
|
||
| 6844 |
TriviAgent by Virtuals
TRIVI
|
$0.00002406 | 0.0% | 0.3% | 18.7% | 8.3% | $95.08 | $19,307.42 | $24,056.80 | 0.8025767204016753 |
|
||
| 6341 |
SENATE
SENATE
|
$0.0001243 | 0.0% | 9.5% | 10.3% | 29.2% | $188.91 | $18,266.01 | $20,292.51 | 0.9001356027300998 |
|
||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
||
| 6737 |
MetaFighter
MF
|
$0.00001476 | 0.0% | 6.6% | 6.6% | 9.6% | $10.48 | $18,167.40 | $18,455.14 | 0.984408547722936 |
|
||
| 6554 |
Planet IX (OLD)
IXT
|
$0.0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5.11 | $16,953.45 | $32,680.90 | 0.518757225539607 | |||
| 6745 |
NBM Lumite
NBMLUM
|
$0.00001557 | 1.1% | 2.1% | 13.1% | 19.9% | $1.06 | $15,178.21 | $15,567.39 | 0.97500009025 |
|
||
| 7236 |
FOGO Fishing
FISH
|
$0.051525 | 0.2% | 0.4% | 10.0% | 36.7% | $2.95 | $8,155.63 | $8,155.63 | 1.0 |
|
||
| 6535 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
||
| 7291 |
Huch
HUCH
|
$0.057570 | 0.0% | 3.3% | 6.6% | 4.3% | $180.89 | $7,569.49 | $7,569.49 | 1.0 |
|
||
| 7403 |
TryTON
TRT
|
$0.00006199 | 0.1% | 1.0% | 29.1% | 30.9% | $55.46 | $6,198.65 | $6,198.65 | 1.0 |
|
||
| 7255 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.056619 | 0.0% | 0.9% | 8.4% | 50.9% | $2.40 | $5,365.60 | $5,743.97 | 0.934126478097676 |
|
||
| 7654 |
WorldShards
SHARDS
|
$0.053673 | 0.0% | 4.9% | 5.2% | 28.8% | $27.73 | $3,672.95 | $18,364.76 | 0.19999999999999998 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 120
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง Axie Infinity, ApeCoin, The Sandbox และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
