พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญGaming Utility Tokenยอดนิยมตามมูลค่าตลาด
มูลค่า Gaming Utility Tokenราคาตามตลาดวันนี้คือ $ 897 ล้านเปลี่ยนแปลง 3.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$898,478,115
มูลค่าตามราคาตลาด
3.0%
$218,209,346
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168 |
Axie Infinity
AXS
|
ซื้อ
|
$1.40 | 0.0% | 3.1% | 26.1% | 20.9% | $36,759,866 | $238,114,394 | $377,721,367 | 0.63 |
|
|
| 185 |
The Sandbox
SAND
|
ซื้อ
|
$0.07297 | 0.0% | 1.7% | 5.7% | 6.3% | $24,204,315 | $194,618,678 | $218,894,911 | 0.89 |
|
|
| 202 |
ApeCoin
APE
|
ซื้อ
|
$0.1692 | 4.1% | 9.8% | 49.0% | 79.4% | $113,530,011 | $167,894,737 | $167,894,737 | 1.0 |
|
|
| 360 |
Baby Doge Coin
BABYDOGE
|
$0.094165 | 0.2% | 0.5% | 2.2% | 4.9% | $2,512,583 | $75,806,096 | $174,942,764 | 0.43 |
|
||
| 545 |
SKALE
SKL
|
$0.006700 | 0.1% | 0.7% | 7.5% | 5.3% | $3,094,588 | $40,850,455 | $41,315,747 | 0.99 |
|
||
| 770 |
Smooth Love Potion
SLP
|
$0.0007047 | 0.4% | 1.9% | 4.8% | 17.2% | $1,357,953 | $25,619,012 | $25,619,012 | 1.0 |
|
||
| 833 |
Echelon Prime
PRIME
|
ซื้อ
|
$0.3630 | 1.4% | 1.6% | 1.7% | 16.7% | $4,301,994 | $22,497,353 | $40,332,180 | 0.56 |
|
|
| 889 |
Gama Token
GAMA
|
$0.1960 | 0.5% | 1.1% | 4.2% | 28.0% | $27,132.98 | $19,601,155 | $19,601,155 | 1.0 |
|
||
| 1004 |
My Neighbor Alice
ALICE
|
$0.1511 | 0.4% | 2.9% | 3.5% | 39.7% | $5,521,656 | $15,027,134 | $15,027,134 | 1.0 |
|
||
| 1273 |
Checkmate
CHECK
|
$0.02336 | 0.6% | 17.7% | 18.9% | 38.4% | $13,311,627 | $8,853,393 | $23,362,194 | 0.38 |
|
||
| 1500 |
Pixels
PIXEL
|
$0.008141 | 0.1% | 0.1% | 4.5% | 3.2% | $8,652,274 | $6,274,897 | $40,691,038 | 0.15 |
|
||
| 1564 |
Cross The Ages
CTA
|
$0.01145 | 0.0% | 1.0% | 2.0% | 16.3% | $347,951 | $5,708,813 | $5,719,768 | 1.0 |
|
||
| 1652 |
Metahero
HERO
|
$0.0004876 | 1.0% | 6.3% | 1.6% | 5.6% | $3,088.84 | $4,902,886 | $4,902,886 | 1.0 |
|
||
| 1655 |
VON
VON
|
$0.059719 | 0.1% | 1.2% | 3.5% | 5.2% | $144,711 | $4,893,148 | $9,719,233 | 0.5 |
|
||
| 1759 |
Star Atlas
ATLAS
|
$0.0001749 | 0.9% | 1.3% | 9.5% | 1.5% | $47,181.33 | $4,276,282 | $6,297,469 | 0.68 |
|
||
| 1824 |
Reality Metaverse
RMV
|
$0.005128 | 0.4% | 7.3% | 14.2% | 26.8% | $57,811.15 | $3,891,382 | $5,019,515 | 0.78 |
|
||
| 1857 |
Aavegotchi
GHST
|
$0.07244 | 0.3% | 2.8% | 0.3% | 8.9% | $205,346 | $3,705,738 | $3,820,956 | 0.97 |
|
||
| 1909 |
Cornucopias
COPI
|
$0.003290 | 0.5% | 2.8% | 3.8% | 16.8% | $122.12 | $3,398,979 | $12,641,451 | 0.27 |
|
||
| 1918 |
Not Pixel
PX
|
$0.01662 | 1.9% | 1.6% | 11.8% | 5.2% | $5,695.96 | $3,351,565 | $3,600,918 | 0.93 |
|
||
| 1927 |
Planet IX (OLD)
IXT
|
$0.04148 | 0.0% | 0.3% | 9.0% | 10.5% | $585.95 | $3,298,939 | $6,359,311 | 0.52 |
|
||
| 1948 |
Freya Protocol
FREYA
|
$0.006404 | 0.3% | 2.0% | 0.8% | 4.4% | $116.15 | $3,205,626 | $3,515,044 | 0.91 |
|
||
| 1968 |
Crown by Third Time Games
CROWN
|
$0.01265 | 0.6% | 4.4% | 9.2% | 22.5% | $16,074.79 | $3,163,334 | $3,163,334 | 1.0 |
|
||
| 2028 |
Guild of Guardians
GOG
|
$0.003619 | 0.2% | 2.6% | 5.1% | 3.4% | $6,505.67 | $2,898,098 | $3,622,016 | 0.8 |
|
||
| 2310 |
Splintershards
SPS
|
$0.004209 | 0.1% | 6.5% | 2.6% | 13.1% | $16,439.71 | $2,062,594 | $5,593,009 | 0.37 |
|
||
| 2379 |
Aurory
AURY
|
$0.02493 | 0.6% | 2.6% | 7.9% | 11.2% | $4,321.22 | $1,872,648 | $2,492,568 | 0.75 |
|
||
| 2441 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001519 | 0.6% | 4.7% | 6.2% | 11.1% | $200,567 | $1,742,416 | $1,757,605 | 0.99 |
|
||
| 2471 |
EDOM
EDOM
|
$0.0003092 | 0.4% | 1.3% | 1.7% | 70.0% | $48,086.81 | $1,712,853 | $3,091,793 | 0.55 |
|
||
| 2520 |
Voxies
VOXEL
|
$0.006598 | 0.8% | 1.2% | 4.6% | 6.9% | $122,614 | $1,609,392 | $1,984,759 | 0.81 |
|
||
| 2591 |
SWEAT
SWEAT
|
$0.0001842 | 0.9% | 3.3% | 14.3% | 49.0% | $289,366 | $1,489,535 | $3,645,089 | 0.41 |
|
||
| 2605 |
StarLink
STARL
|
$0.061467 | 0.2% | 1.9% | 4.5% | 4.2% | $163.70 | $1,466,892 | $1,469,958 | 1.0 |
|
||
| 2634 |
Play Solana Token
PLAY
|
$0.001243 | 0.5% | 4.2% | 4.8% | 34.7% | $73,382.32 | $1,420,127 | $6,256,077 | 0.23 |
|
||
| 2654 |
Katana Inu
KATA
|
$0.00003697 | 0.1% | 1.3% | 2.5% | 5.1% | $4,394.51 | $1,398,993 | $1,848,762 | 0.76 |
|
||
| 2712 |
Seraph
SERAPH
|
$0.004135 | 0.2% | 0.8% | 5.3% | 0.1% | $273,885 | $1,317,133 | $4,134,895 | 0.32 |
|
||
| 2803 |
zkRace
ZERC
|
$0.01005 | 0.3% | 2.1% | 5.2% | 17.1% | $50,865.33 | $1,205,974 | $1,205,974 | 1.0 |
|
||
| 2821 |
QORPO WORLD
QORPO
|
$0.001873 | 0.1% | 1.0% | 9.9% | 4.3% | $85,705.20 | $1,171,398 | $1,404,999 | 0.83 |
|
||
| 2884 |
My Lovely Coin
MLC
|
$0.01129 | 0.1% | 2.4% | 0.0% | 21.4% | $9,542.74 | $1,088,806 | $2,650,629 | 0.41 |
|
||
| 2906 |
END
END
|
$0.008302 | 0.4% | 3.5% | 1.2% | 0.6% | $681.13 | $1,061,471 | $4,152,762 | 0.26 |
|
||
| 2947 |
KOMPETE
KOMPETE
|
$0.001209 | 0.7% | 3.4% | 0.5% | 3.2% | $2,994.24 | $1,030,079 | $1,030,079 | 1.0 |
|
||
| 3030 |
UFO Gaming
UFO
|
$0.073623 | 0.4% | 2.2% | 12.0% | 7.6% | $24,912.16 | $933,277 | $933,277 | 1.0 |
|
||
| 3038 |
Shrapnel
SHRAP
|
$0.0005956 | 7.1% | 39.0% | 10.8% | 4.1% | $4,546.36 | $922,218 | $1,786,782 | 0.52 |
|
||
| 3079 |
Ridotto
RDT
|
$0.002818 | 0.3% | 0.2% | 3.0% | 0.2% | $1.53 | $887,599 | $1,409,955 | 0.63 |
|
||
| 3093 |
Arena-Z
A2Z
|
$0.0001053 | 4.1% | 45.7% | 46.5% | 28.3% | $875,357 | $876,052 | $1,052,685 | 0.83 |
|
||
| 3114 |
DeFi Kingdoms
JEWEL
|
$0.007678 | 1.4% | 6.8% | 0.3% | 5.3% | $96.84 | $864,448 | $916,984 | 0.94 |
|
||
| 3159 |
Gamium
GMM
|
$0.00001695 | 2.6% | 7.8% | 6.8% | 22.5% | $942.30 | $829,719 | $847,260 | 0.98 |
|
||
| 3212 |
Altered State Machine
ASTO
|
$0.002732 | 0.0% | 0.0% | 0.7% | 4.6% | $57.37 | $790,901 | $5,060,670 | 0.16 |
|
||
| 3231 |
Moon Tropica
CAH
|
$0.2761 | 1.1% | 7.7% | 22.3% | 40.1% | $593.10 | $774,626 | $9,664,251 | 0.08 |
|
||
| 3234 |
Versus-X
VSX
|
$0.007715 | 4.3% | 0.0% | 6.3% | 50.7% | $834.17 | $771,454 | $771,454 | 1.0 |
|
||
| 3283 |
RavenQuest
QUEST
|
$0.002810 | 0.6% | 0.8% | 3.3% | 19.2% | $1,818.72 | $742,618 | $2,813,027 | 0.26 |
|
||
| 3300 |
Game Meteor Coin
GMTO
|
$0.00003779 | 8.5% | 3.3% | 26.0% | 60.2% | $58,135.58 | $732,851 | $3,682,636 | 0.2 |
|
||
| 3769 |
LOL Land
LOL
|
$0.0003887 | - | - | - | - | $326.10 | $470,095 | $1,943,588 | 0.24 |
|
||
| 4112 |
Domi
DOMI
|
$0.0007232 | 0.7% | 0.9% | 3.0% | 15.2% | $47.04 | $350,768 | $723,233 | 0.49 |
|
||
| 4139 |
FERMA
FERMA
|
$0.03138 | 0.4% | 2.4% | 0.1% | 14.2% | $63,991.10 | $345,228 | $345,228 | 1.0 |
|
||
| 4170 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001588 | 1.9% | 2.6% | 1.6% | 39.0% | $371.98 | $335,343 | $335,343 | 1.0 |
|
||
| 4325 |
Decimated
DIO
|
$0.0005454 | 0.4% | 0.4% | 5.2% | 8.4% | $879.71 | $296,315 | $545,439 | 0.54 |
|
||
| 4413 |
Super Champs
CHAMP
|
$0.0002910 | 1.5% | 7.1% | 4.0% | 4.5% | $593,404 | $273,773 | $291,041 | 0.94 |
|
||
| 4415 |
DICE
$DICE
|
$0.0009633 | 0.5% | 2.9% | 4.0% | 16.3% | $1,923.79 | $273,442 | $287,213 | 0.95 |
|
||
| 4500 |
KOBAN
KOBAN
|
$0.0001349 | 0.1% | 8.1% | 6.6% | 25.1% | $66,592.91 | $256,992 | $337,351 | 0.76 |
|
||
| 4685 |
Forgotten Playland
FP
|
$0.00005403 | 0.4% | 0.0% | 9.4% | 16.0% | $506.81 | $220,592 | $431,421 | 0.51 |
|
||
| 4789 |
GAM3S.GG
G3
|
$0.0003064 | 0.3% | 2.8% | 1.2% | 29.9% | $510.12 | $203,386 | $306,581 | 0.66 |
|
||
| 4946 |
COIN
COIN
|
$0.0001734 | 0.3% | 4.4% | 12.3% | 3.9% | $1,270.08 | $180,877 | $193,950 | 0.93 |
|
||
| 5007 |
PlayZap
PZP
|
$0.002092 | 0.1% | 0.0% | 0.7% | 20.8% | $33,891.55 | $173,285 | $313,938 | 0.55 |
|
||
| 5095 |
REVV
REVV
|
$0.0001479 | 0.6% | 4.2% | 2.9% | 0.9% | $1,397.93 | $164,238 | $443,795 | 0.37 |
|
||
| 5261 |
DeFi Land
DFL
|
$0.00002054 | 0.5% | 1.9% | 13.8% | 0.0% | $63.01 | $146,613 | $205,418 | 0.71 |
|
||
| 5285 |
Lucha
LUCHA
|
$0.01158 | 1.0% | 1.9% | 1.6% | 8.6% | $61.96 | $143,550 | $143,550 | 1.0 |
|
||
| 5357 |
CryptoFarmers
FARM
|
$0.004625 | - | - | - | - | $23.13 | $137,618 | $231,271 | 0.6 |
|
||
| 5436 |
Apeiron
APRS
|
$0.0006607 | 0.3% | 0.0% | 0.8% | 63.1% | $76.79 | $130,633 | $660,713 | 0.2 |
|
||
| 5537 |
SolForge Fusion
SFG
|
$0.01776 | 1.1% | 2.8% | 13.2% | 16.5% | $886.15 | $122,305 | $1,499,055 | 0.08 |
|
||
| 5819 |
Wild Forest Token
WF
|
$0.002499 | 0.2% | 5.9% | 4.9% | 35.1% | $1,029.71 | $102,063 | $2,465,889 | 0.04 |
|
||
| 5869 |
KURO
KURO
|
$0.00009935 | 0.0% | 1.4% | 26.1% | 29.3% | $404.39 | $99,326.55 | $99,326.55 | 1.0 |
|
||
| 6010 |
Brokecoin
BROKE
|
$0.051073 | 1.3% | 135.5% | 273.9% | 165.6% | $14,081.04 | $92,197.61 | $92,199.25 | 1.0 |
|
||
| 6013 |
APIX
APIX
|
$0.059855 | 0.4% | 0.5% | 2.4% | 27.4% | $47.12 | $91,828.33 | $88,375.74 | 1.04 |
|
||
| 6065 |
League of Kingdoms
LOKA
|
$0.001335 | - | 2.6% | 27.3% | 98.2% | $10.05 | $89,484.35 | $667,672 | 0.13 |
|
||
| 6103 |
Bag
BAG
|
$0.00001484 | 0.2% | 1.4% | 2.9% | 5.1% | $88.54 | $87,256.72 | $87,256.72 | 1.0 |
|
||
| 6107 |
Bario Entertainment System
$BAES
|
$0.068663 | 0.3% | 3.5% | 1.3% | 11.8% | $241.51 | $86,868.44 | $86,868.44 | 1.0 |
|
||
| 6154 |
Meme Alliance
MMA
|
$0.0009844 | - | - | - | - | $185.13 | $84,111.10 | $98,442.33 | 0.85 |
|
||
| 6172 |
Unite
UNITE
|
$0.00002044 | 0.1% | 2.1% | 7.2% | 31.3% | $10,668.94 | $82,940.46 | $613,224 | 0.14 |
|
||
| 6377 |
Paradise Tycoon
MOANI
|
$0.00005008 | 0.1% | 1.9% | 1.2% | 0.3% | $163.72 | $72,470.07 | $299,953 | 0.24 |
|
||
| 6387 |
Arrland RUM
RUM
|
$0.00006515 | 0.3% | 0.7% | 7.6% | 21.6% | $1.90 | $71,907.20 | $109,229 | 0.66 |
|
||
| 6901 |
Honeyland
HXD
|
$0.00009945 | 0.0% | 19.3% | 2.8% | 44.1% | $508.43 | $53,357.80 | $77,028.18 | 0.69 |
|
||
| 6907 |
Striker League
MBS
|
$0.00008485 | 0.0% | 8.1% | 3.3% | 5.9% | $6.39 | $53,069.43 | $84,851.66 | 0.63 |
|
||
| 7048 |
Super Useless Token
SUT
|
$0.001440 | - | - | - | - | $1.44 | $49,116.77 | $95,008.99 | 0.52 |
|
||
| 7057 |
BORNE
BORNE
|
$0.001874 | 0.4% | 1.0% | 7.6% | 28.7% | $309.51 | $48,932.85 | $323,355 | 0.15 |
|
||
| 7314 |
Outlanders
LAND
|
$0.00003617 | - | - | - | - | $5.15 | $42,014.59 | $72,334.79 | 0.58 |
|
||
| 7585 |
MetaFighter
MF
|
$0.00002914 | - | 0.0% | 5.4% | 1.1% | $58.78 | $35,854.05 | $36,421.92 | 0.98 |
|
||
| 7732 |
Official Crypto Nostra
OCN
|
$0.00001666 | - | - | - | - | $268.39 | $33,323.00 | $33,323.00 | 1.0 |
|
||
| 8003 |
Perion
PERC
|
$0.0007039 | - | - | - | - | $76.61 | $28,429.66 | $70,394.93 | 0.4 |
|
||
| 8010 |
SENATE
SENATE
|
$0.0001927 | 0.3% | 17.0% | 81.4% | 81.3% | $769.06 | $28,327.50 | $31,470.26 | 0.9 |
|
||
| 8124 |
SpaceCatch
CATCH
|
$0.0004831 | - | - | - | - | $1.61 | $26,303.09 | $48,310.34 | 0.54 |
|
||
| 8132 |
SPICE
SPICE
|
$0.051558 | 0.0% | 6.4% | 4.5% | 3.4% | $838.91 | $26,223.69 | $108,193 | 0.24 |
|
||
| 8208 |
Crypto Royale
ROY
|
$0.0002080 | 0.3% | 0.8% | 5.9% | 0.6% | $1.12 | $25,118.59 | $35,355.95 | 0.71 |
|
||
| 8228 |
Shockwaves
NEUROS
|
$0.0006847 | - | - | - | - | $1.81 | $24,664.46 | $68,468.25 | 0.36 |
|
||
| 8543 |
TriviAgent by Virtuals
TRIVI
|
$0.00004114 | 0.3% | 3.4% | 2.1% | 3.8% | $12.64 | $20,865.86 | $41,138.16 | 0.51 |
|
||
| 8558 |
TridentDAO
PSI
|
$0.009902 | 0.0% | 0.6% | 0.8% | 1.0% | $1,870.78 | $20,772.99 | $93,481.00 | 0.22 |
|
||
| 8714 |
Bonkers Meme Token
BNKRS
|
$0.00003360 | - | - | - | - | $44.91 | $19,030.43 | $19,030.39 | 1.0 |
|
||
| 8814 |
LandRocker
LRT
|
$0.057751 | 0.0% | 0.0% | 23.0% | 33.3% | $20.50 | $18,078.23 | $77,514.57 | 0.23 |
|
||
| 8949 |
NBM Lumite
NBMLUM
|
$0.00001828 | - | - | - | - | $3.75 | $16,906.54 | $18,277.34 | 0.93 |
|
||
| 9276 |
TryTON
TRT
|
$0.0001400 | 0.6% | 2.0% | 12.3% | 41.7% | $20.16 | $13,996.50 | $13,996.50 | 1.0 |
|
||
| 9708 |
TOPIA
TOPIA
|
$0.057027 | - | - | - | - | $5.40 | $10,882.29 | $35,136.32 | 0.31 |
|
||
| 9718 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001332 | - | - | - | - | $3.42 | $10,800.18 | $11,561.77 | 0.93 |
|
||
| 9790 |
Duelmasters
DM
|
$0.00001485 | - | - | - | - | $53.43 | $10,386.21 | $14,839.97 | 0.7 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าGaming Utility Tokenตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Gaming Utility Token รวมถึง Axie Infinity, The Sandbox, ApeCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Gaming Utility Token เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Gaming Utility Token โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
