ราคาสกุลเงินคริปโตในBinance Coin (BNB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBinance Coin (BNB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBNB

ไฮไลต์

$2,630,271,482,820

มูลค่าตามราคาตลาด 0.3%

$107,165,755,368

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,265.77	0.1%	0.3%	2.7%	13.7%	$42,969,640,056	$1,527,082,264,937	$1,527,082,264,937	1.0
2	Ethereum ETH	ซื้อ	$2,269.48	0.1%	1.0%	4.3%	11.6%	$19,722,317,334	$274,010,591,779	$274,010,591,779	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$74,845,976,593	$189,512,622,740	$194,977,039,036	0.97
4	XRP XRP	ซื้อ	$1.38	0.1%	0.1%	3.3%	4.2%	$2,441,779,034	$85,101,874,183	$137,942,386,578	0.62
5	BNB BNB	ซื้อ	$619.58	0.1%	0.8%	2.9%	1.5%	$1,100,265,697	$83,512,450,448	$83,512,450,448	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,599,748,137	$77,245,678,222	$77,250,209,424	1.0
7	Solana SOL	ซื้อ	$83.81	0.0%	0.4%	3.1%	1.5%	$3,877,324,827	$48,299,413,190	$52,437,026,505	0.92
8	TRON TRX	ซื้อ	$0.3235	0.0%	0.5%	1.9%	1.4%	$455,788,937	$30,659,764,648	$30,659,964,036	1.0
	Lido Staked Ether STETH		$2,267.14	0.1%	0.8%	4.2%	11.5%	$24,607,565	$20,888,002,340	$20,888,002,340	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.6%	0.2%	2.6%	$70,331,754	$17,804,513,706	$17,804,513,706	1.0
10	Dogecoin DOGE	ซื้อ	$0.1069	0.3%	7.0%	11.1%	17.5%	$4,684,163,628	$16,473,759,619	$18,154,299,507	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.30	0.0%	0.1%	2.5%	5.2%	$91,763,585	$11,595,539,137	$17,358,122,463	0.67
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$55,580,067	$10,538,034,995	$10,538,034,995	1.0
13	Hyperliquid HYPE	ซื้อ	$40.23	0.3%	0.2%	2.6%	8.2%	$229,657,341	$9,589,236,957	$38,708,230,178	0.25
14	LEO Token LEO	ซื้อ	$10.37	0.1%	0.2%	0.5%	7.1%	$450,039	$9,550,248,024	$10,219,344,476	0.93
	Wrapped stETH WSTETH		$2,792.62	0.0%	0.9%	4.5%	9.5%	$30,790,264	$9,519,270,748	$9,519,270,748	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.1%	0.0%	$352,217,518	$9,178,124,721	$9,178,124,721	1.0
15	Cardano ADA	ซื้อ	$0.2474	0.5%	0.0%	0.5%	1.1%	$509,774,830	$9,138,558,136	$11,122,060,223	0.82
	Wrapped Bitcoin WBTC		$76,072.51	0.0%	0.4%	2.6%	13.5%	$181,557,054	$8,985,875,888	$8,985,875,888	1.0
16	Bitcoin Cash BCH	ซื้อ	$448.41	0.1%	0.8%	2.5%	3.4%	$162,202,426	$8,978,031,196	$8,978,033,998	1.0
	Wrapped Beacon ETH WBETH		$2,486.27	0.1%	0.9%	4.3%	11.9%	$3,649,140	$8,369,947,942	$8,369,947,942	1.0
17	Monero XMR	ซื้อ	$378.58	0.1%	0.1%	3.2%	17.1%	$111,190,465	$6,975,606,916	$6,975,606,916	1.0
18	Chainlink LINK	ซื้อ	$9.17	0.2%	1.0%	0.9%	6.1%	$265,433,256	$6,664,149,945	$9,165,383,326	0.73
	Coinbase Wrapped BTC CBBTC		$76,292.49	0.1%	0.3%	2.7%	13.8%	$438,021,084	$5,908,746,156	$5,908,746,156	1.0
19	Canton CC	ซื้อ	$0.1518	0.1%	2.0%	1.7%	2.0%	$10,881,572	$5,831,107,525	$5,831,107,525	1.0
20	Zcash ZEC	ซื้อ	$331.01	1.4%	1.5%	4.5%	46.7%	$403,786,487	$5,485,836,564	$5,486,011,744	1.0
	Aave v3 WETH AWETH		$2,275.95	0.5%	0.6%	3.7%	11.9%	$4,882,555	$5,374,192,626	$5,374,192,626	1.0
21	Stellar XLM	ซื้อ	$0.1603	0.1%	1.1%	9.7%	4.3%	$141,141,117	$5,339,090,825	$8,014,742,894	0.67
	Wrapped eETH WEETH		$2,476.66	0.1%	0.8%	4.2%	11.6%	$17,724,347	$5,071,263,216	$5,071,263,216	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.3%	$71,925,454	$4,898,459,727	$4,898,459,727	1.0
22	USD1 USD1		$0.9996	0.0%	0.0%	0.1%	0.0%	$1,140,472,785	$4,471,513,814	$4,471,513,814	1.0
23	MemeCore M	ซื้อ	$3.42	0.5%	2.0%	24.0%	49.9%	$29,097,784	$4,429,365,311	$18,331,741,899	0.24
24	Dai DAI	ซื้อ	$0.9992	0.0%	0.1%	0.0%	0.1%	$33,977,706	$4,405,731,901	$4,405,731,901	1.0
25	Litecoin LTC	ซื้อ	$55.60	0.2%	0.1%	0.0%	4.0%	$407,720,202	$4,288,850,372	$4,288,936,578	1.0
	WETH WETH		$2,270.18	0.1%	1.0%	4.3%	11.6%	$55,749,158	$4,213,140,988	$4,213,140,988	1.0
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.1%	0.0%	$129,935,707	$4,063,444,325	$4,063,444,325	1.0
26	Avalanche AVAX	ซื้อ	$9.20	0.2%	0.2%	1.5%	4.0%	$241,631,308	$3,971,671,264	$4,262,980,719	0.93
27	Hedera HBAR	ซื้อ	$0.08910	0.1%	0.2%	2.2%	2.4%	$62,178,275	$3,866,089,559	$4,456,778,332	0.87
28	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$85,103,798	$3,807,414,886	$3,807,414,886	1.0
29	Rain RAIN	ซื้อ	$0.007878	0.1%	5.9%	2.5%	2.1%	$11,820,896	$3,768,496,556	$9,058,416,612	0.42
30	Shiba Inu SHIB	ซื้อ	$0.0₅6272	0.3%	1.9%	2.5%	5.7%	$210,762,127	$3,695,276,691	$3,696,885,807	1.0
31	Sui SUI	ซื้อ	$0.9156	0.2%	1.1%	2.9%	5.6%	$329,832,470	$3,619,377,808	$9,155,127,082	0.4
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$108,058,566	$3,373,672,533	$3,373,672,533	1.0
33	Toncoin TON	ซื้อ	$1.32	0.3%	0.8%	2.9%	7.3%	$1,131,015,244	$3,295,272,800	$6,829,345,317	0.48
34	Cronos CRO	ซื้อ	$0.06859	0.1%	0.5%	1.7%	1.6%	$10,375,775	$2,987,562,815	$6,762,072,089	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.0%	0.3%	$224,526	$2,920,188,591	$2,920,188,591	1.0
36	Tether Gold XAUT	ซื้อ	$4,573.45	0.2%	0.5%	3.3%	0.9%	$180,331,913	$2,560,554,441	$3,236,701,269	0.79
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$51,820,755	$2,478,443,935	$2,478,443,935	1.0
38	Bittensor TAO	ซื้อ	$253.25	0.2%	2.0%	3.3%	18.1%	$210,118,966	$2,429,259,993	$5,315,395,435	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,282,121,657	$2,282,121,657	1.0
40	PAX Gold PAXG	ซื้อ	$4,569.52	0.2%	0.5%	3.5%	0.7%	$151,339,255	$2,189,294,918	$2,189,294,918	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.2%	$8,946,578	$2,132,425,934	$2,132,425,934	1.0
41	Mantle MNT	ซื้อ	$0.6268	0.1%	0.9%	2.3%	8.9%	$37,655,163	$2,069,805,005	$3,898,130,068	0.53
42	Polkadot DOT	ซื้อ	$1.22	0.2%	0.6%	4.1%	1.6%	$140,001,855	$2,055,891,532	$2,055,891,532	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.06415	0.4%	12.3%	18.0%	35.0%	$106,488,594	$2,037,924,523	$6,415,413,966	0.32
43	Uniswap UNI	ซื้อ	$3.21	0.1%	0.9%	3.3%	7.9%	$157,718,624	$2,036,897,525	$2,881,061,444	0.71
45	Pi Network PI	ซื้อ	$0.1887	0.0%	3.8%	11.5%	8.0%	$33,760,236	$1,953,044,564	$3,004,683,945	0.65
46	Sky SKY	ซื้อ	$0.08201	0.5%	4.9%	0.7%	10.7%	$13,105,758	$1,903,575,884	$1,924,106,752	0.99
47	Falcon USD USDF		$0.9968	0.0%	0.0%	0.0%	0.1%	$873,276	$1,784,181,440	$1,784,181,440	1.0
48	OKB OKB	ซื้อ	$82.75	0.0%	0.2%	1.2%	1.5%	$18,401,370	$1,737,608,653	$1,737,608,653	1.0
49	NEAR Protocol NEAR	ซื้อ	$1.34	0.3%	0.8%	4.3%	14.4%	$119,218,759	$1,732,272,372	$1,732,272,383	1.0
50	Aster ASTER	ซื้อ	$0.6615	0.1%	0.7%	1.7%	1.5%	$164,570,761	$1,701,910,019	$5,166,074,483	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1830	0.0%	0.3%	0.2%	6.3%	$16,790,322	$1,657,429,975	$1,657,429,975	1.0
52	Pepe PEPE	ซื้อ	$0.0₅3911	0.2%	0.7%	2.9%	17.3%	$607,462,905	$1,645,583,766	$1,645,583,766	1.0
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$126,312,582	$1,570,319,698	$1,570,319,698	1.0
	Staked TAO (Root) SN0		$253.43	0.3%	1.8%	3.3%	17.9%	$39,053,805	$1,530,787,076	$1,530,787,076	1.0
54	USDD USDD		$0.9995	0.0%	0.0%	0.1%	0.0%	$2,751,453	$1,464,652,225	$1,464,965,205	1.0
	Kelp DAO Restaked ETH RSETH		$2,269.62	0.1%	1.7%	7.2%	4.5%	$45,094.58	$1,429,711,217	$1,429,711,217	1.0
55	Aave AAVE	ซื้อ	$93.17	0.0%	3.8%	0.3%	4.2%	$290,964,658	$1,414,304,767	$1,490,964,716	0.95
56	Bitget Token BGB	ซื้อ	$1.98	0.1%	0.9%	1.7%	2.6%	$16,679,197	$1,384,740,529	$1,807,960,120	0.77
	Bitcoin TRC20 BTCT		$76,378.03	0.2%	0.9%	1.9%	14.6%	$90,322.17	$1,340,080,275	$1,340,080,275	1.0
57	Internet Computer ICP	ซื้อ	$2.39	0.2%	0.5%	3.7%	6.5%	$28,926,916	$1,321,546,266	$1,321,546,266	1.0
58	Ondo US Dollar Yield USDY		$1.12	1.1%	0.5%	0.3%	0.1%	$1,647,625	$1,320,011,520	$2,122,214,892	0.62
59	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$4,977,578	$1,318,812,134	$1,318,812,134	1.0
60	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,268,656,276	1.0
61	Ethereum Classic ETC	ซื้อ	$8.40	0.2%	0.4%	0.7%	3.9%	$46,428,697	$1,314,383,466	$1,314,383,466	1.0
62	Ondo ONDO	ซื้อ	$0.2664	0.0%	0.3%	2.4%	1.6%	$67,229,989	$1,297,082,349	$2,663,779,568	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$110,237,330	$1,288,699,503	$1,288,699,503	1.0
	Wrapped Tron WTRX		$0.3237	0.0%	0.6%	1.9%	1.5%	$39,990,412	$1,286,778,495	$1,286,778,495	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$922,694	$1,198,206,647	$1,198,206,647	1.0
63	Morpho MORPHO	ซื้อ	$1.98	0.3%	0.8%	1.9%	32.6%	$15,753,183	$1,166,602,778	$1,977,743,889	0.59
	Binance-Peg WETH WETH		$2,268.92	0.0%	1.0%	4.4%	11.6%	$37,671,083	$1,145,858,311	$1,145,858,311	1.0
64	KuCoin KCS	ซื้อ	$8.43	0.0%	0.2%	0.7%	5.0%	$342,983	$1,134,671,381	$1,197,870,178	0.95
65	Gate GT	ซื้อ	$7.27	0.1%	0.2%	1.5%	11.0%	$2,138,829	$1,133,103,428	$1,133,103,428	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$86,361,826	$1,116,214,996	$1,116,214,996	1.0
	Wrapped BNB WBNB		$619.28	0.0%	0.8%	3.0%	1.4%	$235,524,339	$1,093,569,666	$1,093,569,666	1.0
	clBTC CLBTC		$76,947.46	0.1%	1.8%	0.3%	12.1%	$3.58	$1,073,887,876	$1,073,887,876	1.0
	Wrapped SOL SOL	ซื้อ	$83.84	0.0%	0.3%	3.1%	1.5%	$463,011,876	$1,041,555,623	$1,041,555,623	1.0
66	United Stables U		$1.00	0.0%	0.1%	0.1%	0.1%	$27,688,866	$1,028,268,686	$1,028,268,686	1.0
67	Quant QNT	ซื้อ	$70.08	0.3%	1.0%	4.4%	0.9%	$8,354,699	$1,019,567,501	$1,024,356,609	1.0
68	POL (ex-MATIC) POL	ซื้อ	$0.09504	0.4%	2.3%	2.4%	4.1%	$69,663,058	$1,010,154,124	$1,010,154,124	1.0
69	Algorand ALGO	ซื้อ	$0.1117	0.2%	0.6%	8.7%	35.8%	$35,191,796	$991,849,590	$991,857,954	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.3%	0.3%	1.9%	$0.00	$982,572,694	$982,572,694	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.93	0.3%	2.6%	4.1%	15.3%	$37,031,498	$976,132,974	$976,132,974	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	362.0%	$0.00	$963,605,738	$963,605,738	1.0
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$962,703,495	$962,703,495	1.0
74	Ethena ENA	ซื้อ	$0.1047	0.3%	1.8%	2.6%	14.0%	$89,478,901	$916,645,465	$1,569,710,393	0.58
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.85	0.0%	0.2%	2.0%	4.6%	$5,720,829	$912,205,140	$912,205,140	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.1%	$77,667,635	$896,379,389	$896,379,389	1.0
75	Kaspa KAS	ซื้อ	$0.03264	0.0%	1.2%	6.1%	1.4%	$15,853,799	$891,540,819	$892,319,332	1.0