พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBinance Coin (BNB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBinance Coin (BNB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBNB
ไฮไลต์
$3,444,180,120,719
มูลค่าตามราคาตลาด
3.1%
$119,205,522,192
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$102,911 | 0.1% | 0.6% | 4.3% | 21.2% | $25,253,629,316 | $2,044,554,860,474 | $2,044,556,507,249 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,587.62 | 0.1% | 1.9% | 40.2% | 58.9% | $23,088,542,888 | $312,432,424,974 | $312,432,424,974 | 1.0 |
|
|
| 3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,666,982,644 | $150,688,281,106 | $150,688,281,106 | 1.0 |
|
|
| 4 |
XRP
XRP
|
ซื้อ
|
$2.54 | 0.1% | 0.4% | 17.1% | 19.3% | $4,715,294,377 | $148,799,162,351 | $254,103,167,729 | 0.59 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$649.00 | 0.0% | 1.8% | 6.9% | 10.9% | $935,809,944 | $94,691,086,244 | $94,691,086,244 | 1.0 |
|
|
| 6 |
Solana
SOL
|
ซื้อ
|
$175.80 | 0.0% | 2.2% | 17.2% | 35.9% | $4,791,028,730 | $91,373,271,969 | $105,630,191,979 | 0.87 |
|
|
| 7 |
USDC
USDC
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,435,792,679 | $60,626,864,022 | $60,631,735,920 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
ซื้อ
|
$0.2340 | 0.8% | 1.7% | 31.7% | 46.9% | $1,929,779,920 | $34,929,206,919 | $34,930,082,120 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
ซื้อ
|
$0.7974 | 0.6% | 2.2% | 14.5% | 25.3% | $1,107,935,326 | $28,740,890,323 | $35,869,586,189 | 0.8 |
|
|
| 10 |
TRON
TRX
|
ซื้อ
|
$0.2736 | 0.0% | 0.8% | 9.7% | 8.8% | $1,189,840,805 | $25,966,150,984 | $25,966,216,592 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
ซื้อ
|
$2,586.63 | 0.0% | 2.0% | 40.2% | 59.1% | $20,058,357 | $23,598,452,197 | $23,598,452,197 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$102,806 | 0.0% | 0.6% | 4.2% | 21.0% | $222,987,969 | $13,244,707,219 | $13,244,707,219 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3.88 | 0.1% | 2.0% | 8.4% | 78.0% | $1,134,265,734 | $12,952,475,943 | $38,799,302,384 | 0.33 |
|
||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$16.85 | 0.3% | 1.8% | 18.1% | 33.5% | $503,096,423 | $11,080,875,634 | $16,863,302,591 | 0.66 |
|
|
| 15 |
Wrapped stETH
WSTETH
|
$3,107.19 | 0.2% | 2.0% | 39.7% | 59.8% | $30,002,014 | $10,803,910,206 | $10,803,910,206 | 1.0 |
|
||
| 16 |
Avalanche
AVAX
|
ซื้อ
|
$24.58 | 0.0% | 5.4% | 22.6% | 22.8% | $481,381,255 | $10,291,649,759 | $11,192,728,961 | 0.92 |
|
|
| 17 |
Stellar
XLM
|
ซื้อ
|
$0.3043 | 0.3% | 1.9% | 14.1% | 26.3% | $285,037,295 | $9,454,072,105 | $15,215,553,634 | 0.62 |
|
|
| 18 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00001563 | 0.3% | 2.5% | 19.5% | 31.6% | $375,500,479 | $9,211,365,612 | $9,215,343,018 | 1.0 |
|
|
| 19 |
Hedera
HBAR
|
ซื้อ
|
$0.2047 | 0.2% | 3.5% | 13.5% | 22.9% | $245,766,953 | $8,652,191,149 | $10,241,986,079 | 0.84 |
|
|
| 20 |
Hyperliquid
HYPE
|
$25.00 | 0.4% | 1.7% | 17.6% | 56.4% | $138,379,633 | $8,346,867,529 | $24,995,756,046 | 0.33 |
|
||
| 21 |
LEO Token
LEO
|
$8.89 | 0.0% | 1.1% | 0.8% | 5.7% | $4,586,420 | $8,211,953,512 | $8,761,386,079 | 0.94 |
|
||
| 22 |
Toncoin
TON
|
ซื้อ
|
$3.26 | 0.4% | 5.1% | 7.3% | 12.4% | $130,032,336 | $8,111,735,405 | $16,709,103,995 | 0.49 |
|
|
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$400.29 | 0.2% | 1.9% | 0.3% | 24.2% | $160,948,285 | $7,954,524,439 | $7,954,529,444 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$100.17 | 0.4% | 3.0% | 9.1% | 28.6% | $576,292,629 | $7,600,251,384 | $7,601,500,266 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
ซื้อ
|
$4.93 | 0.0% | 4.7% | 20.4% | 34.7% | $250,255,536 | $7,508,991,154 | $7,508,991,154 | 1.0 |
|
|
| 26 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,246,961 | $6,991,704,903 | $6,991,704,903 | 1.0 |
|
||
| 27 |
WETH
WETH
|
$2,588.31 | 0.1% | 2.0% | 40.4% | 59.8% | $294,046,660 | $6,953,602,236 | $6,953,602,236 | 1.0 |
|
||
| 28 |
Monero
XMR
|
$342.64 | 0.6% | 0.9% | 20.6% | 61.0% | $109,743,670 | $6,322,515,306 | $6,322,515,306 | 1.0 |
|
||
| 29 |
Wrapped eETH
WEETH
|
$2,762.88 | 0.1% | 2.0% | 40.5% | 59.8% | $16,102,381 | $6,054,053,419 | $6,054,053,419 | 1.0 |
|
||
| 30 |
Pi Network
PI
|
$0.8408 | 1.8% | 33.1% | 32.9% | 13.5% | $1,007,446,024 | $6,004,166,049 | $9,223,358,077 | 0.65 |
|
||
| 31 |
Pepe
PEPE
|
ซื้อ
|
$0.00001367 | 0.1% | 2.0% | 61.0% | 86.9% | $1,412,351,033 | $5,751,521,886 | $5,751,521,886 | 1.0 |
|
|
| 32 |
Bitget Token
BGB
|
$4.74 | 0.1% | 1.2% | 10.7% | 9.9% | $131,745,152 | $5,546,774,132 | $5,546,774,132 | 1.0 |
|
||
| 33 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.2% | $1,175,162,712 | $5,488,960,516 | $5,488,960,516 | 1.0 |
|
||
| 34 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $121,542,579 | $4,803,089,528 | $4,803,089,528 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$102,839 | 0.2% | 0.7% | 4.1% | 20.7% | $315,036,265 | $4,738,419,064 | $4,738,419,064 | 1.0 |
|
||
| 36 |
WhiteBIT Coin
WBT
|
$30.25 | 0.0% | 0.6% | 5.8% | 8.4% | $18,322,427 | $4,360,220,707 | $9,861,150,264 | 0.44 |
|
||
| 37 |
Bittensor
TAO
|
ซื้อ
|
$454.45 | 0.0% | 1.0% | 19.0% | 92.0% | $135,153,195 | $4,004,892,195 | $9,556,581,770 | 0.42 |
|
|
| 38 |
Uniswap
UNI
|
ซื้อ
|
$6.66 | 0.1% | 3.4% | 32.2% | 24.7% | $328,870,781 | $4,003,627,947 | $6,667,345,212 | 0.6 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$3.04 | 0.0% | 6.0% | 28.0% | 44.9% | $244,452,988 | $3,696,758,637 | $3,799,169,486 | 0.97 |
|
|
| 40 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $114,020,756 | $3,654,044,965 | $3,654,044,965 | 1.0 |
|
|
| 41 |
Aptos
APT
|
ซื้อ
|
$5.77 | 0.4% | 4.0% | 17.4% | 21.3% | $169,873,725 | $3,646,257,791 | $6,645,602,761 | 0.55 |
|
|
| 42 |
Aave
AAVE
|
ซื้อ
|
$227.99 | 0.3% | 1.4% | 28.5% | 66.1% | $301,235,105 | $3,446,717,225 | $3,648,442,336 | 0.94 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$54.48 | 0.6% | 0.1% | 6.6% | 5.3% | $10,607,560 | $3,276,539,090 | $12,885,409,657 | 0.25 |
|
|
| 44 |
Ondo
ONDO
|
$1.01 | 0.3% | 1.5% | 11.8% | 15.6% | $652,503,571 | $3,188,768,558 | $10,093,890,535 | 0.32 |
|
||
| 45 |
Kaspa
KAS
|
ซื้อ
|
$0.1205 | 1.0% | 1.1% | 29.6% | 56.5% | $101,458,920 | $3,158,843,211 | $3,158,857,522 | 1.0 |
|
|
| 46 |
Jito Staked SOL
JITOSOL
|
$211.38 | 0.1% | 2.1% | 17.4% | 36.7% | $38,788,888 | $3,133,174,830 | $3,133,174,830 | 1.0 |
|
||
| 47 |
Ethereum Classic
ETC
|
ซื้อ
|
$19.74 | 0.3% | 3.8% | 18.7% | 29.3% | $107,502,645 | $3,001,250,574 | $3,001,261,452 | 1.0 |
|
|
| 48 |
Internet Computer
ICP
|
ซื้อ
|
$5.61 | 0.1% | 4.3% | 17.9% | 14.8% | $80,734,783 | $2,991,587,161 | $2,994,247,548 | 1.0 |
|
|
| 49 |
Tokenize Xchange
TKX
|
$36.13 | 0.2% | 1.4% | 21.5% | 20.0% | $21,926,546 | $2,893,607,533 | $3,617,190,319 | 0.8 |
|
||
| 50 |
Cronos
CRO
|
ซื้อ
|
$0.1009 | 0.2% | 1.1% | 7.4% | 17.8% | $30,397,237 | $2,890,426,857 | $9,854,203,946 | 0.29 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,880,227,668 | $2,880,227,668 | 1.0 |
|
||
| 52 |
Official Trump
TRUMP
|
$13.41 | 0.0% | 0.6% | 19.8% | 68.2% | $1,081,333,494 | $2,682,779,608 | $13,413,899,661 | 0.2 |
|
||
| 53 |
Gate
GT
|
$21.79 | 0.2% | 1.3% | 2.1% | 2.8% | $8,848,816 | $2,644,747,845 | $6,537,361,290 | 0.4 |
|
||
| 54 |
Render
RENDER
|
$5.04 | 0.3% | 3.5% | 15.3% | 28.1% | $457,397,230 | $2,611,978,156 | $2,686,446,023 | 0.97 |
|
||
| 55 |
Mantle
MNT
|
ซื้อ
|
$0.7752 | 0.3% | 3.3% | 7.8% | 11.6% | $298,685,443 | $2,608,214,609 | $4,821,036,053 | 0.54 |
|
|
| 56 |
VeChain
VET
|
$0.03002 | 0.2% | 4.6% | 17.9% | 27.6% | $59,845,660 | $2,581,403,157 | $2,581,403,157 | 1.0 |
|
||
| 57 |
sUSDS
SUSDS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $29,574,032 | $2,342,316,055 | $2,342,316,055 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
$0.3922 | 3.4% | 9.0% | 40.3% | 34.2% | $342,414,206 | $2,299,318,602 | $5,925,760,694 | 0.39 |
|
||
| 59 |
Cosmos Hub
ATOM
|
ซื้อ
|
$5.08 | 0.5% | 3.2% | 19.8% | 22.8% | $98,718,802 | $2,282,569,251 | $2,282,569,251 | 1.0 |
|
|
| 60 |
POL (ex-MATIC)
POL
|
$0.2474 | 0.0% | 4.3% | 11.1% | 35.7% | $88,956,826 | $2,180,269,930 | $2,578,572,548 | 0.85 |
|
||
| 61 |
Ethena Staked USDe
SUSDE
|
$1.17 | 0.0% | 0.0% | 0.3% | 0.6% | $14,397,004 | $2,141,198,740 | $2,141,198,740 | 1.0 |
|
||
| 62 |
Artificial Superintelligence Alliance
FET
|
$0.8185 | 0.4% | 6.0% | 15.5% | 69.9% | $142,667,526 | $2,132,215,893 | $2,221,872,493 | 0.96 |
|
||
| 63 |
USD1
USD1
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $20,177,675 | $2,128,105,788 | $2,128,105,788 | 1.0 |
|
||
| 64 |
Lombard Staked BTC
LBTC
|
$102,764 | 0.0% | 0.0% | 5.0% | 21.0% | $10,971,303 | $2,071,069,834 | $2,071,069,834 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
ซื้อ
|
$0.4261 | 0.4% | 4.8% | 33.0% | 45.6% | $260,345,980 | $2,026,935,578 | $4,261,226,155 | 0.48 |
|
|
| 66 |
Filecoin
FIL
|
$3.03 | 0.2% | 5.8% | 13.8% | 20.8% | $163,650,100 | $2,023,599,490 | $5,943,964,308 | 0.34 |
|
||
| 67 |
Algorand
ALGO
|
ซื้อ
|
$0.2343 | 0.0% | 4.8% | 14.5% | 21.4% | $83,319,977 | $2,015,775,040 | $2,015,805,910 | 1.0 |
|
|
| 68 |
Celestia
TIA
|
ซื้อ
|
$3.01 | 0.1% | 9.0% | 21.1% | 20.9% | $119,167,762 | $1,909,024,506 | $3,372,248,833 | 0.57 |
|
|
| 69 |
Fasttoken
FTN
|
$4.38 | 0.0% | 0.2% | 1.0% | 5.8% | $55,999,968 | $1,878,497,825 | $3,804,741,110 | 0.49 |
|
||
| 70 |
Worldcoin
WLD
|
$1.24 | 0.2% | 4.3% | 29.6% | 69.2% | $230,467,399 | $1,827,934,983 | $12,431,209,596 | 0.15 |
|
||
| 71 |
Sonic (prev. FTM)
S
|
$0.5611 | 0.7% | 5.3% | 7.5% | 12.3% | $115,696,080 | $1,782,692,418 | $1,782,692,418 | 1.0 |
|
||
| 72 |
Bonk
BONK
|
ซื้อ
|
$0.00002220 | 0.6% | 5.0% | 25.9% | 70.6% | $605,212,386 | $1,718,807,452 | $1,971,879,159 | 0.87 |
|
|
| 73 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.61 | 0.0% | 1.0% | 10.7% | 21.8% | $86,282,426 | $1,604,541,593 | $1,604,541,593 | 1.0 |
|
||
| 74 |
Binance-Peg WETH
WETH
|
$2,589.67 | 0.2% | 2.1% | 39.0% | 59.0% | $49,457,762 | $1,567,070,563 | $1,567,070,563 | 1.0 |
|
||
| 75 |
Maker
MKR
|
ซื้อ
|
$1,859.24 | 0.4% | 1.9% | 18.9% | 34.8% | $82,074,697 | $1,547,939,154 | $1,591,919,770 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0.5217 | 0.2% | 6.0% | 18.9% | 38.3% | $106,856,302 | $1,513,161,067 | $3,654,751,338 | 0.41 |
|
||
| 77 |
First Digital USD
FDUSD
|
$0.9796 | 0.8% | 1.9% | 2.4% | 1.9% | $2,560,458,209 | $1,483,601,971 | $1,483,601,971 | 1.0 |
|
||
| 78 |
Binance Staked SOL
BNSOL
|
$184.67 | 0.6% | 2.5% | 17.0% | 37.0% | $2,515,888 | $1,476,885,364 | $1,476,885,364 | 1.0 |
|
||
| 79 |
Quant
QNT
|
ซื้อ
|
$100.96 | 1.0% | 3.6% | 8.2% | 56.1% | $29,261,936 | $1,467,924,464 | $1,474,819,592 | 1.0 |
|
|
| 80 |
Kelp DAO Restaked ETH
RSETH
|
$2,701.70 | 0.2% | 1.8% | 40.8% | 60.2% | $8,513,928 | $1,456,672,684 | $1,456,672,684 | 1.0 |
|
||
| 81 |
KuCoin
KCS
|
$11.35 | 0.1% | 0.5% | 5.4% | 9.2% | $817,792 | $1,419,724,520 | $1,618,445,677 | 0.88 |
|
||
| 82 |
Stacks
STX
|
ซื้อ
|
$0.9251 | 0.1% | 6.1% | 0.3% | 54.2% | $63,003,084 | $1,412,518,320 | $1,412,518,320 | 1.0 |
|
|
| 83 |
Optimism
OP
|
ซื้อ
|
$0.8214 | 0.1% | 5.7% | 35.0% | 25.0% | $283,472,954 | $1,361,655,093 | $3,529,171,913 | 0.39 |
|
|
| 84 |
Sei
SEI
|
$0.2501 | 0.3% | 3.4% | 21.4% | 42.5% | $77,980,414 | $1,333,869,065 | $2,501,590,807 | 0.53 |
|
||
| 85 |
Fartcoin
FARTCOIN
|
$1.30 | 0.6% | 5.9% | 21.4% | 45.5% | $254,368,883 | $1,299,111,876 | $1,299,111,876 | 1.0 |
|
||
| 86 |
Flare
FLR
|
ซื้อ
|
$0.01993 | 0.0% | 0.6% | 1.9% | 21.1% | $8,976,987 | $1,298,016,841 | $2,060,980,809 | 0.63 |
|
|
| 87 |
Immutable
IMX
|
ซื้อ
|
$0.7100 | 0.3% | 4.1% | 28.4% | 72.3% | $57,913,978 | $1,290,589,828 | $1,420,297,045 | 0.91 |
|
|
| 88 |
Story
IP
|
$4.61 | 0.2% | 5.7% | 17.9% | 22.9% | $45,873,464 | $1,286,966,706 | $4,632,739,876 | 0.28 |
|
||
| 89 |
Virtuals Protocol
VIRTUAL
|
$1.96 | 0.2% | 1.0% | 35.1% | 240.6% | $259,229,689 | $1,283,242,356 | $1,966,306,866 | 0.65 |
|
||
| 90 |
NEXO
NEXO
|
$1.27 | 0.5% | 1.3% | 0.6% | 21.9% | $12,450,975 | $1,270,733,971 | $1,270,733,971 | 1.0 |
|
||
| 91 |
Injective
INJ
|
ซื้อ
|
$12.96 | 0.1% | 3.9% | 30.3% | 62.0% | $112,043,904 | $1,267,583,771 | $1,297,063,158 | 0.98 |
|
|
| 92 |
Rocket Pool ETH
RETH
|
$2,938.01 | 0.0% | 1.8% | 40.7% | 60.7% | $3,617,522 | $1,211,583,960 | $1,211,583,960 | 1.0 |
|
||
| 93 |
EOS
EOS
|
ซื้อ
|
$0.7847 | 0.4% | 10.0% | 4.4% | 27.3% | $302,485,884 | $1,190,290,460 | $1,647,856,407 | 0.72 |
|
|
| 94 |
XDC Network
XDC
|
$0.07463 | 0.2% | 0.3% | 2.3% | 1.7% | $35,002,844 | $1,172,337,012 | $2,835,364,313 | 0.41 |
|
||
| 95 |
The Graph
GRT
|
ซื้อ
|
$0.1204 | 0.2% | 6.1% | 26.0% | 53.1% | $59,597,755 | $1,150,223,376 | $1,299,531,214 | 0.89 |
|
|
| 96 |
dogwifhat
WIF
|
ซื้อ
|
$1.13 | 0.6% | 1.3% | 91.1% | 165.2% | $583,805,254 | $1,133,677,695 | $1,133,677,695 | 1.0 |
|
|
| 97 |
USDT0
USDT0
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.0% | $243,706,785 | $1,110,452,247 | $1,110,452,247 | 1.0 |
|
||
| 98 |
Solv Protocol BTC
SOLVBTC
|
$102,784 | 0.0% | 0.5% | 4.2% | 21.1% | $4,435,871 | $1,084,470,842 | $1,084,675,350 | 1.0 |
|
||
| 99 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001082 | 1.1% | 3.7% | 35.6% | 93.2% | $177,199,027 | $1,045,955,992 | $1,082,364,422 | 0.97 |
|
|
| 101 |
Theta Network
THETA
|
ซื้อ
|
$0.9763 | 0.1% | 7.1% | 27.6% | 42.3% | $29,461,028 | $976,602,070 | $976,602,070 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
