ราคาสกุลเงินคริปโตในBinance Coin (BNB)
แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBinance Coin (BNB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBNB
แสดงสถานะ
2,402,283,482,769 $
-5.2%
Market Capitalization
135,828,855,543 $
ปริมาณการเทรด 24 ชม.
51.65%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
13920
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Mkt Cap/FDV | 7 วันที่แล้ว | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ซื้อ
$63,011.47
|
-0.1% | -4.7% | -11.0% | $45,183,987,807 | $1,240,506,821,240 | $1,323,423,662,060 | 0.94 |
|
||
| 2 |
ซื้อ
$3,072.54
|
-0.6% | -5.0% | -15.3% | $23,942,627,696 | $368,934,760,249 | $368,934,760,249 | 1.00 |
|
||
| 3 |
ซื้อ
$1.00
|
-0.1% | -0.1% | 0.2% | $60,801,655,163 | $108,000,426,174 | $108,000,426,174 | 1.00 |
|
||
| 4 |
ซื้อ
$541.05
|
-0.4% | -6.6% | -7.4% | $1,986,048,929 | $83,442,138,234 | $83,442,138,234 | 1.00 |
|
||
| 5 |
ซื้อ
$133.74
|
-1.6% | -11.5% | -24.1% | $6,422,793,924 | $59,806,844,908 | $76,861,841,860 | 0.78 |
|
||
| 6 |
ซื้อ
$0.9998
|
0.0% | -0.0% | 0.1% | $10,461,078,650 | $32,514,959,338 | $32,516,675,030 | 1.00 |
|
||
| 7 |
ซื้อ
$3,068.07
|
-0.5% | -5.0% | -15.3% | $174,977,460 | $28,860,957,877 | $28,860,957,877 | 1.00 |
|
||
| 8 |
ซื้อ
$0.4882
|
-0.8% | -4.7% | -21.8% | $2,358,456,460 | $26,923,352,756 | $48,839,062,163 | 0.55 |
|
||
| 9 |
ซื้อ
$0.1550
|
-0.4% | -4.8% | -21.3% | $3,736,300,919 | $22,307,770,617 | $22,312,006,373 | 1.00 |
|
||
| 10 |
ซื้อ
$6.19
|
-1.0% | -12.4% | -10.1% | $553,216,459 | $21,465,670,860 | $31,572,671,065 | 0.68 |
|
||
| 11 |
ซื้อ
$0.4584
|
-1.5% | -6.0% | -25.1% | $683,151,694 | $16,192,668,036 | $20,646,506,155 | 0.78 |
|
||
| 12 |
ซื้อ
$0.00002251
|
0.9% | -3.3% | -20.8% | $1,113,210,297 | $13,295,813,976 | $22,563,032,792 | 0.59 |
|
||
| 13 |
ซื้อ
$34.40
|
-2.1% | -9.6% | -29.0% | $955,109,853 | $13,055,196,704 | $15,082,626,167 | 0.87 |
|
||
| 14 |
ซื้อ
$63,056.72
|
-0.0% | -4.8% | -11.0% | $372,807,884 | $9,784,095,089 | $9,784,095,089 | 1.00 |
|
||
| 15 |
ซื้อ
$0.1105
|
-0.6% | -3.4% | -9.8% | $626,782,575 | $9,685,976,200 | $9,685,991,934 | 1.00 |
|
||
| 16 |
ซื้อ
$484.47
|
-0.4% | -10.3% | -28.2% | $853,194,942 | $9,555,690,246 | $10,190,334,309 | 0.94 |
|
||
| 17 |
ซื้อ
$6.59
|
-1.5% | -7.5% | -26.6% | $356,975,764 | $8,938,939,120 | $9,473,603,198 | 0.94 |
|
||
| 18 |
ซื้อ
$13.27
|
-1.6% | -8.7% | -25.6% | $650,776,735 | $7,802,450,768 | $13,289,816,300 | 0.59 |
|
||
| 19 |
ซื้อ
$0.7011
|
-1.3% | -5.5% | -25.9% | $502,960,109 | $6,516,086,129 | $7,019,418,014 | 0.93 |
|
||
| 20 |
ซื้อ
$78.25
|
-1.0% | -3.6% | -22.0% | $691,437,548 | $5,819,287,072 | $6,567,621,446 | 0.89 |
|
||
| 21 |
ซื้อ
$12.04
|
-1.2% | -10.9% | -30.1% | $257,406,826 | $5,573,268,122 | $6,235,988,044 | 0.89 |
|
||
| 22 |
ซื้อ
$5.15
|
-1.4% | -8.3% | -32.2% | $760,493,572 | $5,485,685,553 | $6,085,522,311 | 0.90 |
|
||
| 23 |
$5.88
|
0.4% | -0.6% | 1.4% | $1,775,628 | $5,443,964,127 | $5,788,378,472 | 0.94 |
|
||
| 24 |
ซื้อ
$7.17
|
-1.8% | -7.9% | -37.7% | $267,218,639 | $5,410,852,974 | $7,178,419,014 | 0.75 |
|
||
| 25 |
ซื้อ
$0.9991
|
-0.2% | -0.1% | -0.0% | $502,532,063 | $5,020,817,290 | $5,039,025,797 | 1.00 |
|
||
| 26 |
$0.9959
|
-1.0% | -0.6% | -0.3% | $9,806,432,537 | $3,962,677,359 | $3,962,677,359 | 1.00 |
|
||
| 27 |
ซื้อ
$9.03
|
-1.1% | -8.2% | -35.2% | $238,678,307 | $3,836,622,630 | $9,855,015,858 | 0.39 |
|
||
| 28 |
ซื้อ
$25.91
|
-1.5% | -6.3% | -25.0% | $287,224,911 | $3,801,782,096 | $5,464,919,714 | 0.70 |
|
||
| 29 |
ซื้อ
$1.10
|
-1.0% | -6.2% | -20.6% | $89,303,187 | $3,590,597,833 | $6,840,699,698 | 0.52 |
|
||
| 31 |
ซื้อ
$2.42
|
-1.4% | -11.7% | -26.6% | $116,720,592 | $3,508,997,286 | $4,390,521,377 | 0.80 |
|
||
| 30 |
$58.43
|
-1.0% | 6.5% | -0.2% | $62,353,052 | $3,499,176,094 | $13,760,958,192 | 0.25 |
|
||
| 32 |
ซื้อ
$0.1241
|
-1.1% | -8.6% | -18.7% | $22,279,397 | $3,322,820,364 | $3,739,062,503 | 0.89 |
|
||
| 33 |
$5.96
|
-1.7% | -6.1% | -35.2% | $401,439,720 | $3,211,370,188 | $11,681,267,920 | 0.27 |
|
||
| 34 |
ซื้อ
$8.04
|
-1.2% | -6.2% | -27.7% | $400,429,181 | $3,141,790,550 | $3,143,733,944 | 1.00 |
|
||
| 35 |
ซื้อ
$8.15
|
-1.8% | -12.0% | -17.2% | $369,836,268 | $3,112,506,802 | $4,336,808,033 | 0.72 |
|
||
| 36 |
ซื้อ
$0.1069
|
-1.2% | -4.8% | -21.2% | $135,562,300 | $3,088,423,121 | $5,347,614,400 | 0.58 |
|
||
| 37 |
ซื้อ
$461.25
|
-4.1% | -17.9% | -20.2% | $77,722,380 | $3,048,885,848 | $9,694,654,833 | 0.31 |
|
||
| 38 |
ซื้อ
$1.13
|
-1.0% | -10.5% | -28.0% | $517,447,739 | $3,005,881,750 | $11,326,113,053 | 0.27 |
|
||
| 39 |
ซื้อ
$3,122.94
|
-0.9% | -2.2% | -11.7% | $179,321,110 | $2,885,672,435 | $3,050,820,043 | 0.95 |
|
||
| 40 |
$0.03889
|
-1.8% | -14.3% | -14.2% | $156,152,832 | $2,828,944,851 | $3,345,232,150 | 0.85 |
|
||
| 41 |
ซื้อ
$0.07900
|
-1.3% | -8.2% | -26.6% | $86,558,163 | $2,822,919,172 | $3,949,967,487 | 0.71 |
|
||
| 42 |
ซื้อ
$1.90
|
-2.2% | -15.9% | -32.3% | $92,844,985 | $2,701,193,500 | $3,796,423,924 | 0.71 |
|
||
| 43 |
ซื้อ
$0.1151
|
-1.9% | -10.7% | -17.6% | $65,732,245 | $2,653,944,100 | $2,684,386,768 | 0.99 |
|
||
| 44 |
ซื้อ
$2.54
|
-2.3% | -11.6% | -36.3% | $889,087,178 | $2,535,860,702 | $2,535,860,702 | 1.00 |
|
||
| 45 |
ซื้อ
$0.2493
|
-2.7% | -12.7% | -28.0% | $152,651,993 | $2,359,158,487 | $2,691,154,394 | 0.88 |
|
||
| 46 |
$0.9997
|
-0.7% | -0.0% | -0.2% | $81,508,166 | $2,354,374,826 | $2,354,374,826 | 1.00 |
|
||
| 47 |
ซื้อ
$2.17
|
-2.1% | -10.0% | -33.2% | $373,342,364 | $2,275,446,405 | $9,348,724,040 | 0.24 |
|
||
| 49 |
$3,182.62
|
-0.4% | -4.8% | -15.3% | $31,584,279 | $2,214,439,537 | $2,214,439,537 | 1.00 |
|
||
| 48 |
ซื้อ
$24.38
|
-2.0% | -7.3% | -29.3% | $234,095,422 | $2,197,314,528 | $2,440,315,744 | 0.90 |
|
||
| 50 |
$118.73
|
-0.4% | -4.7% | -14.0% | $49,048,092 | $2,159,659,313 | - | - |
|
||
| 51 |
ซื้อ
$0.055074
|
-1.8% | -8.2% | -30.9% | $746,442,978 | $2,137,880,073 | $2,137,880,073 | 1.00 |
|
||
| 52 |
$2.02
|
-2.4% | -13.3% | -24.9% | $428,683,842 | $2,111,035,012 | $2,332,635,373 | 0.90 |
|
||
| 53 |
ซื้อ
$1.99
|
-2.0% | -9.5% | -33.1% | $55,137,724 | $1,993,385,918 | $1,993,385,918 | 1.00 |
|
||
| 54 |
$2.15
|
-3.3% | -1.2% | -10.8% | $645,080,130 | $1,870,478,874 | $4,459,021,004 | 0.42 |
|
||
| 55 |
ซื้อ
$0.6660
|
-2.5% | -7.1% | -31.9% | $344,499,398 | $1,869,017,283 | $2,116,584,442 | 0.88 |
|
||
| 56 |
ซื้อ
$10.46
|
0.0% | 3.3% | -13.2% | $249,852,995 | $1,856,556,510 | $10,833,391,505 | 0.17 |
|
||
| 58 |
$3,395.24
|
-0.2% | -5.0% | -15.3% | $8,089,124 | $1,764,268,398 | $1,764,268,398 | 1.00 |
|
||
| 57 |
$1.98
|
-1.0% | -4.5% | -31.7% | $100,025,136 | $1,764,005,363 | $1,978,179,064 | 0.89 |
|
||
| 59 |
$5.10
|
-1.1% | -7.6% | -32.6% | $396,648,696 | $1,707,227,142 | $2,116,341,643 | 0.81 |
|
||
| 61 |
$1.18
|
-0.5% | -3.0% | -11.2% | $87,348,331 | $1,644,901,033 | $2,349,856,940 | 0.70 |
|
||
| 60 |
$25.02
|
-2.1% | -11.9% | -24.6% | $101,914,121 | $1,639,897,093 | $1,639,897,093 | 1.00 |
|
||
| 62 |
ซื้อ
$0.04099
|
-1.9% | -9.2% | -39.2% | $203,408,464 | $1,557,616,597 | $1,557,618,610 | 1.00 |
|
||
| 63 |
$3,152.52
|
-0.4% | -5.3% | -15.5% | $8,728,801 | $1,536,601,292 | $1,535,050,687 | 1.00 |
|
||
| 65 |
$0.03003
|
0.4% | -0.3% | -8.4% | $283,026 | $1,528,561,685 | $3,003,671,988 | 0.51 |
|
||
| 64 |
$1.17
|
-2.2% | -9.2% | -28.6% | $359,286,722 | $1,524,421,290 | $11,763,404,289 | 0.13 |
|
||
| 66 |
ซื้อ
$102.55
|
-1.0% | -5.9% | -13.5% | $54,568,679 | $1,492,152,948 | $1,499,161,882 | 1.00 |
|
||
| 68 |
$0.02665
|
-3.0% | -9.8% | -16.6% | $70,640,467 | $1,411,580,544 | $1,667,251,534 | 0.85 |
|
||
| 67 |
$0.9801
|
-3.9% | -14.8% | -23.8% | $1,165,502,708 | $1,407,702,087 | $14,817,916,701 | 0.09 |
|
||
| 69 |
ซื้อ
$0.1723
|
-2.2% | -6.8% | -28.9% | $100,056,476 | $1,403,830,933 | $1,403,830,960 | 1.00 |
|
||
| 70 |
$0.4821
|
-1.7% | -13.0% | -32.9% | $116,191,035 | $1,354,724,544 | $4,838,301,943 | 0.28 |
|
||
| 71 |
ซื้อ
$0.0001385
|
-2.2% | -10.2% | -33.0% | $196,042,866 | $1,347,098,190 | $1,387,110,178 | 0.97 |
|
||
| 72 |
ซื้อ
$19.05
|
-1.1% | -15.5% | -4.9% | $210,994,293 | $1,343,158,241 | $1,904,378,621 | 0.71 |
|
||
| 74 |
$9.12
|
-0.5% | -0.8% | 5.3% | $17,100,939 | $1,314,304,991 | $3,242,199,616 | 0.41 |
|
||
| 75 |
$66.06
|
-1.2% | -7.7% | -31.9% | $51,728,358 | $1,304,359,575 | $1,391,231,860 | 0.94 |
|
||
| 73 |
ซื้อ
$0.8690
|
-1.8% | -8.4% | -33.4% | $58,048,026 | $1,302,767,371 | $1,302,767,371 | 1.00 |
|
||
| 76 |
$0.9556
|
-1.2% | -12.0% | -30.6% | $211,247,159 | $1,290,641,247 | $9,560,305,533 | 0.14 |
|
||
| 77 |
ซื้อ
$84.44
|
-1.3% | -5.3% | -35.8% | $138,554,920 | $1,251,789,712 | $1,353,064,628 | 0.93 |
|
||
| 79 |
$3,077.82
|
0.2% | -4.8% | -15.2% | $245,537 | $1,226,458,064 | $3,442,837,221 | 0.36 |
|
||
| 78 |
ซื้อ
$0.03187
|
-1.1% | -7.5% | -21.4% | $22,264,603 | $1,225,870,227 | $3,237,310,114 | 0.38 |
|
||
| 80 |
$0.051254
|
-0.3% | -6.8% | -18.0% | $51,184,234 | $1,213,815,408 | $1,241,086,172 | 0.98 |
|
||
| 81 |
$0.8294
|
-3.6% | -13.2% | 3.7% | $590,808,348 | $1,194,258,190 | $8,271,833,819 | 0.14 |
|
||
| 82 |
$1.15
|
-1.1% | -12.4% | -33.8% | $9,310,183 | $1,116,967,476 | $1,153,662,151 | 0.97 |
|
||
| 83 |
$13.94
|
-0.0% | -2.0% | -7.9% | $46,331,793 | $1,115,232,080 | $1,394,109,807 | 0.80 |
|
||
| 84 |
$0.5989
|
-1.7% | -9.4% | -33.2% | $186,508,218 | $1,078,674,014 | $5,992,633,409 | 0.18 |
|
||
| 85 |
$0.8238
|
-1.8% | -9.2% | -26.0% | $226,977,188 | $1,056,445,622 | $1,155,079,346 | 0.91 |
|
||
| 86 |
$39.31
|
-1.4% | -8.4% | -30.1% | $31,086,753 | $1,055,350,405 | $1,055,553,121 | 1.00 |
|
||
| 87 |
$0.00005163
|
-1.4% | -9.8% | -30.3% | $14,879,051 | $1,019,853,650 | $1,087,795,116 | 0.94 |
|
||
| 88 |
$3.17
|
-1.1% | -8.4% | -19.5% | $28,916,254 | $993,690,044 | $3,170,664,377 | 0.31 |
|
||
| 89 |
$6.89
|
-1.6% | -6.9% | -33.4% | $75,996,523 | $990,210,866 | $1,866,362,050 | 0.53 |
|
||
| 90 |
$2.11
|
-1.5% | -5.6% | -32.8% | $18,233,216 | $980,939,852 | $1,501,724,036 | 0.65 |
|
||
| 91 |
ซื้อ
$0.9957
|
-1.9% | -8.0% | -24.9% | $65,380,999 | $974,911,717 | $995,448,293 | 0.98 |
|
||
| 93 |
ซื้อ
$0.4280
|
-1.4% | -7.7% | -33.9% | $143,784,128 | $964,963,175 | $1,285,627,960 | 0.75 |
|
||
| 92 |
$0.02187
|
-2.9% | -16.9% | -33.7% | $105,590,557 | $962,993,655 | $977,818,685 | 0.98 |
|
||
| 94 |
ซื้อ
$2.89
|
-1.8% | -10.0% | -30.9% | $56,444,024 | $950,100,529 | $951,329,306 | 1.00 |
|
||
| 95 |
$0.2397
|
-2.2% | -9.9% | -33.6% | $118,584,657 | $946,964,234 | $1,318,713,787 | 0.72 |
|
||
| 96 |
ซื้อ
$0.00001418
|
-2.3% | -13.4% | -39.7% | $122,386,168 | $941,087,620 | $1,327,636,143 | 0.71 |
|
||
| 97 |
$1.29
|
-1.7% | -11.7% | -34.4% | $200,964,722 | $938,015,179 | $12,884,823,882 | 0.07 |
|
||
| 98 |
ซื้อ
$0.1032
|
-2.2% | -6.2% | -33.9% | $107,228,981 | $918,598,770 | $918,598,770 | 1.00 |
|
||
| 99 |
$4.87
|
-3.6% | -3.7% | -30.6% | $327,109,218 | $916,072,104 | $48,766,309,459 | 0.02 |
|
||
| 100 |
$6.78
|
-0.3% | -7.0% | -16.0% | $8,029,812 | $904,828,858 | $2,031,976,540 | 0.45 |
|
หรือเข้าไปดูใน App Store ได้เลย
