ราคาสกุลเงินคริปโตในBinance Coin (BNB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBinance Coin (BNB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBNB

ไฮไลต์

$2,274,217,616,408

มูลค่าตามราคาตลาด 1.6%

$54,703,479,250

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,686.45	0.4%	2.1%	0.1%	17.9%	$20,205,249,331	$1,276,433,905,393	$1,276,433,905,393	1.0
2	Ethereum ETH	ซื้อ	$1,726.53	0.2%	2.3%	3.2%	18.8%	$7,148,747,373	$208,429,791,934	$208,429,791,934	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$33,991,089,932	$186,258,095,924	$191,719,801,105	0.97
4	BNB BNB	ซื้อ	$586.98	0.2%	2.7%	2.7%	10.3%	$714,873,931	$79,162,912,896	$79,162,912,896	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,401,265,899	$74,810,445,237	$74,812,087,481	1.0
6	XRP XRP	ซื้อ	$1.15	0.4%	2.4%	0.6%	16.2%	$1,171,688,979	$71,447,305,860	$115,120,974,348	0.62
7	Solana SOL	ซื้อ	$71.47	0.2%	4.7%	6.1%	17.3%	$1,883,631,043	$41,472,755,749	$44,941,095,723	0.92
8	TRON TRX	ซื้อ	$0.3232	0.2%	0.5%	2.1%	10.5%	$583,985,987	$30,647,956,112	$30,648,439,338	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	2.1%	0.3%	0.1%	$59,616,904	$19,683,753,229	$19,683,753,229	1.0
10	Hyperliquid HYPE	ซื้อ	$70.80	0.3%	6.1%	20.2%	22.5%	$754,317,448	$15,741,296,855	$67,601,987,244	0.23
	Lido Staked Ether STETH		$1,726.37	0.3%	2.3%	3.2%	19.2%	$11,637,310	$15,520,462,193	$15,520,462,193	1.0
11	Dogecoin DOGE	ซื้อ	$0.08411	0.2%	2.4%	3.5%	20.4%	$406,601,628	$13,015,847,358	$14,337,571,359	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$46,047,167	$10,260,741,064	$10,260,741,064	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.1%	0.0%	$710,615,411	$9,175,978,948	$9,175,978,948	1.0
13	Rain RAIN	ซื้อ	$0.01445	0.1%	0.2%	11.3%	91.8%	$41,248,513	$8,998,213,698	$16,616,645,832	0.54
14	LEO Token LEO	ซื้อ	$9.57	0.1%	0.2%	0.1%	5.1%	$323,082	$8,798,524,576	$9,418,884,603	0.93
15	Zcash ZEC	ซื้อ	$472.63	0.6%	5.2%	13.8%	28.9%	$394,262,420	$7,933,546,098	$7,933,645,105	1.0
	Wrapped stETH WSTETH		$2,137.48	0.1%	2.4%	3.6%	19.2%	$4,124,381	$7,661,915,603	$7,661,915,603	1.0
	Wrapped Bitcoin WBTC		$63,516.58	0.3%	2.1%	0.4%	18.2%	$87,943,540	$7,381,526,469	$7,381,526,469	1.0
16	Stellar XLM	ซื้อ	$0.2171	1.1%	0.3%	14.4%	49.2%	$315,075,985	$7,354,043,972	$10,877,230,316	0.68
	Wrapped Beacon ETH WBETH		$1,899.61	0.1%	2.4%	3.2%	18.8%	$1,872,341	$6,391,286,281	$6,391,286,281	1.0
17	WhiteBIT Coin WBT	ซื้อ	$52.47	0.4%	1.8%	0.7%	8.4%	$37,302,287	$6,204,320,744	$15,434,497,292	0.4
18	Cardano ADA	ซื้อ	$0.1634	0.4%	2.5%	5.3%	34.5%	$270,058,140	$6,088,615,867	$7,362,782,874	0.83
19	Chainlink LINK	ซื้อ	$7.96	0.3%	1.7%	0.0%	17.7%	$183,809,496	$5,961,213,421	$7,968,471,671	0.75
20	Monero XMR	ซื้อ	$317.44	1.0%	2.3%	6.8%	21.4%	$141,206,572	$5,956,835,784	$5,956,835,784	1.0
21	Canton CC	ซื้อ	$0.1526	0.3%	0.9%	6.4%	1.1%	$6,058,051	$5,927,267,424	$5,927,267,424	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$1,718,260	$5,905,419,967	$5,905,419,967	1.0
	Coinbase Wrapped BTC CBBTC		$63,676.84	0.5%	2.2%	0.2%	18.2%	$224,980,573	$5,453,153,251	$5,453,153,251	1.0
22	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.0%	$884,508,475	$4,778,795,677	$4,778,795,677	1.0
23	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$45,358,274	$4,499,895,189	$4,499,895,189	1.0
	WETH WETH		$1,726.84	0.3%	2.3%	3.1%	19.1%	$149,873,432	$4,309,151,425	$4,309,151,425	1.0
24	Gram (prev. Toncoin) GRAM		$1.60	0.2%	1.2%	4.8%	21.8%	$50,215,781	$4,308,492,833	$8,324,323,076	0.52
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$78,133,849	$4,177,792,905	$4,177,792,905	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.0%	$97,099,460	$4,060,441,922	$4,060,441,922	1.0
26	Bitcoin Cash BCH	ซื้อ	$199.35	0.2%	3.0%	3.4%	47.1%	$95,955,469	$3,997,394,915	$3,997,450,364	1.0
	Aave v3 WETH AWETH		$1,722.25	0.0%	2.1%	2.9%	19.7%	$849,428	$3,889,949,463	$3,889,949,463	1.0
27	LAB LAB		$12.38	2.3%	20.6%	26.9%	182.6%	$44,291,626	$3,867,643,780	$12,374,763,427	0.31
28	MemeCore M	ซื้อ	$2.87	0.1%	1.4%	2.5%	0.6%	$7,960,210	$3,771,682,599	$15,438,674,641	0.24
29	Hedera HBAR	ซื้อ	$0.08034	0.4%	1.4%	3.0%	9.7%	$57,730,672	$3,492,494,087	$4,016,829,909	0.87
30	Litecoin LTC	ซื้อ	$44.26	0.4%	2.0%	1.3%	18.5%	$175,569,147	$3,421,013,566	$3,421,019,375	1.0
	Wrapped eETH WEETH		$1,894.60	0.2%	2.3%	3.3%	18.6%	$7,627,281	$3,074,107,415	$3,074,107,415	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
32	Sui SUI	ซื้อ	$0.7203	0.6%	1.4%	5.8%	34.9%	$247,446,861	$2,901,911,494	$7,202,208,282	0.4
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$45,664,403	$2,810,337,189	$2,810,337,189	1.0
34	NEAR Protocol NEAR	ซื้อ	$2.15	0.5%	1.9%	6.2%	21.6%	$249,562,948	$2,792,941,326	$2,792,941,328	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4736	0.5%	0.6%	4.8%	18.6%	$45,807,795	$2,789,642,679	$2,790,857,805	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$71,803,566	$2,772,764,791	$2,772,764,791	1.0
37	Cronos CRO	ซื้อ	$0.05858	0.2%	1.4%	2.2%	15.6%	$7,447,675	$2,696,516,648	$5,783,997,859	0.47
38	Avalanche AVAX	ซื้อ	$6.18	0.1%	2.0%	7.1%	34.3%	$475,542,132	$2,666,966,355	$2,862,579,855	0.93
39	Tether Gold XAUT	ซื้อ	$4,144.30	0.0%	0.0%	1.3%	8.4%	$86,329,825	$2,539,697,436	$2,933,084,321	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$231.10	0.4%	2.3%	2.0%	19.5%	$262,914,887	$2,220,093,401	$4,857,723,902	0.46
42	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.1%	0.6%	$2,426,477	$2,154,669,776	$2,154,669,776	1.0
43	Worldcoin WLD	ซื้อ	$0.6065	0.5%	1.1%	24.4%	129.4%	$416,859,722	$2,072,056,078	$6,070,863,795	0.34
44	PAX Gold PAXG	ซื้อ	$4,152.33	0.0%	0.0%	1.4%	8.2%	$62,465,781	$1,886,893,693	$1,886,893,693	1.0
45	Uniswap UNI	ซื้อ	$3.01	0.7%	1.5%	19.6%	16.8%	$194,742,162	$1,869,152,872	$2,687,368,927	0.7
46	World Liberty Financial WLFI	ซื้อ	$0.05872	0.1%	1.6%	0.8%	5.0%	$18,898,650	$1,866,704,387	$5,874,930,327	0.32
47	Mantle MNT	ซื้อ	$0.5319	0.3%	1.8%	1.9%	22.6%	$17,966,517	$1,756,320,043	$3,307,733,798	0.53
48	Aster ASTER	ซื้อ	$0.6487	0.2%	4.5%	2.0%	6.5%	$99,392,284	$1,737,395,330	$5,076,191,716	0.34
49	Ondo ONDO	ซื้อ	$0.3517	0.6%	1.2%	2.8%	12.6%	$62,377,651	$1,712,588,790	$3,517,092,829	0.49
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$4,964,198	$1,711,349,753	$1,711,349,753	1.0
50	Polkadot DOT	ซื้อ	$0.9676	0.3%	1.5%	1.5%	23.7%	$83,601,488	$1,636,419,284	$1,636,419,284	1.0
51	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$46,398,129	$1,628,287,010	$1,628,287,010	1.0
	Wrapped SOL SOL	ซื้อ	$71.48	0.2%	4.7%	6.1%	17.6%	$217,868,452	$1,613,204,669	$1,613,204,669	1.0
52	OKB OKB	ซื้อ	$76.63	0.1%	5.3%	2.5%	5.5%	$25,070,346	$1,606,824,322	$1,606,824,322	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$68,983,539	$1,588,478,184	$1,588,478,184	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1710	0.0%	0.5%	1.3%	15.2%	$15,162,778	$1,549,028,647	$1,549,028,647	1.0
54	Falcon USD USDF		$0.9948	0.1%	0.1%	0.1%	0.3%	$973,075	$1,462,139,587	$1,462,139,587	1.0
55	Pi Network PI	ซื้อ	$0.1346	0.5%	3.4%	5.3%	12.0%	$13,275,195	$1,452,266,117	$2,234,255,565	0.65
	Staked TAO (Root) SN0		$231.06	0.5%	2.4%	1.9%	19.6%	$19,869,676	$1,404,603,079	$1,404,603,079	1.0
56	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$23,386,762	$1,367,516,300	$1,368,104,328	1.0
	Wrapped Tron WTRX		$0.3232	0.2%	0.5%	2.2%	10.5%	$36,317,353	$1,357,956,364	$1,357,956,364	1.0
57	Sky SKY	ซื้อ	$0.05815	0.1%	0.8%	3.3%	17.8%	$9,344,104	$1,353,939,734	$1,364,269,792	0.99
58	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$699,993	$1,318,817,978	$1,318,817,978	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$6,623,857	$1,298,527,842	$1,298,527,842	1.0
59	Internet Computer ICP	ซื้อ	$2.31	0.6%	4.1%	5.3%	9.3%	$31,997,035	$1,279,102,303	$1,279,102,303	1.0
60	Bitget Token BGB	ซื้อ	$1.77	0.2%	0.1%	0.9%	12.1%	$12,401,034	$1,237,116,888	$1,615,218,126	0.77
61	Morpho MORPHO	ซื้อ	$1.86	0.3%	2.6%	5.1%	1.7%	$8,834,942	$1,206,857,068	$1,865,838,998	0.65
62	Pepe PEPE	ซื้อ	$0.0₅2842	0.2%	2.1%	0.3%	24.2%	$119,443,206	$1,195,585,813	$1,195,585,813	1.0
63	Ethereum Classic ETC	ซื้อ	$7.55	0.0%	6.1%	5.2%	16.0%	$82,441,645	$1,180,977,269	$1,180,977,269	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,643,650	$1,156,553,312	$1,156,553,312	1.0
64	Aave AAVE	ซื้อ	$74.69	0.5%	3.1%	12.6%	16.4%	$105,663,009	$1,133,354,534	$1,194,583,519	0.95
	Bitcoin TRC20 BTCT		$63,990.71	0.8%	1.5%	0.6%	17.9%	$154,071	$1,118,019,547	$1,118,019,547	1.0
	Kinetiq Staked HYPE KHYPE		$72.14	0.3%	6.2%	20.1%	21.8%	$2,785,894	$1,053,716,634	$1,053,716,988	1.0
65	Quant QNT	ซื้อ	$70.76	0.1%	2.2%	6.1%	4.0%	$9,576,191	$1,029,700,278	$1,034,536,982	1.0
	Wrapped BNB WBNB		$586.97	0.2%	2.7%	2.8%	10.2%	$135,806,527	$1,022,362,018	$1,022,362,018	1.0
66	United Stables U		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,715,593	$1,011,438,358	$1,011,438,358	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$999,598,222	$999,598,222	1.0
	Kelp DAO Restaked ETH RSETH		$1,846.69	0.1%	2.6%	3.0%	19.0%	$25,622.26	$990,186,125	$990,186,125	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	ซื้อ	$7.20	0.2%	1.2%	5.9%	9.9%	$1,844,291	$969,393,269	$1,023,386,424	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.8%	1.2%	$0.00	$941,390,318	$941,390,318	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.79	0.1%	1.0%	9.8%	13.1%	$21,440,341	$924,404,120	$924,404,120	1.0
72	USDtb USDTB		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,249,228	$916,469,671	$916,469,671	1.0
73	Render RENDER	ซื้อ	$1.75	0.7%	6.0%	1.0%	10.3%	$44,005,635	$909,120,080	$934,986,486	0.97
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
74	POL (ex-MATIC) POL	ซื้อ	$0.08263	0.1%	7.1%	10.3%	9.6%	$53,229,708	$880,552,725	$880,552,725	1.0
	Binance-Peg WETH WETH		$1,725.69	0.1%	2.2%	3.1%	19.2%	$19,211,524	$871,409,409	$871,409,409	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,687,143	$868,687,143	1.0
76	Algorand ALGO	ซื้อ	$0.09416	0.1%	2.7%	6.5%	18.5%	$29,634,866	$840,406,154	$840,406,154	1.0