พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$3,744,256,150,635
มูลค่าตามราคาตลาด
3.4%
$232,292,219,643
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$103,951 | 0.4% | 0.8% | 10.1% | 3.3% | $59,798,063,138 | $2,058,783,301,977 | $2,058,783,301,977 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$3,275.97 | 0.6% | 4.4% | 0.1% | 9.3% | $34,668,478,913 | $394,571,794,452 | $394,571,794,452 | 1.0 |
|
|
| 3 |
XRP
XRP
|
ซื้อ
|
$3.18 | 1.0% | 1.3% | 27.8% | 35.9% | $10,742,572,512 | $182,790,941,001 | $317,498,979,634 | 0.58 |
|
|
| 4 |
Tether
USDT
|
ซื้อ
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $124,099,085,770 | $138,168,526,262 | $138,168,526,262 | 1.0 |
|
|
| 5 |
Solana
SOL
|
ซื้อ
|
$251.82 | 1.1% | 15.0% | 34.7% | 22.4% | $21,968,705,483 | $122,502,857,027 | $149,141,891,699 | 0.82 |
|
|
| 6 |
BNB
BNB
|
ซื้อ
|
$699.21 | 0.1% | 3.5% | 0.6% | 1.1% | $1,324,407,901 | $101,912,079,885 | $101,912,079,885 | 1.0 |
|
|
| 7 |
Dogecoin
DOGE
|
ซื้อ
|
$0.3918 | 1.5% | 5.6% | 16.6% | 11.5% | $6,476,288,801 | $57,824,396,268 | $57,832,765,150 | 1.0 |
|
|
| 8 |
USDC
USDC
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20,197,547,697 | $47,375,544,923 | $47,406,115,235 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
ซื้อ
|
$1.06 | 0.3% | 6.1% | 12.2% | 12.3% | $1,708,216,358 | $38,115,316,710 | $47,805,424,111 | 0.8 |
|
|
| 10 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,266.90 | 0.3% | 4.4% | 0.1% | 9.5% | $123,874,593 | $31,305,829,128 | $31,305,829,128 | 1.0 |
|
|
| 11 |
TRON
TRX
|
ซื้อ
|
$0.2412 | 0.7% | 2.5% | 0.1% | 7.8% | $1,852,448,979 | $20,758,912,932 | $20,758,938,716 | 1.0 |
|
|
| 12 |
Avalanche
AVAX
|
ซื้อ
|
$38.83 | 0.3% | 5.8% | 6.2% | 7.6% | $505,705,208 | $15,939,094,755 | $17,424,268,926 | 0.91 |
|
|
| 13 |
Chainlink
LINK
|
ซื้อ
|
$23.74 | 1.1% | 3.3% | 18.7% | 2.1% | $1,208,561,439 | $14,958,271,087 | $23,701,904,205 | 0.63 |
|
|
| 14 |
Sui
SUI
|
$4.88 | 1.2% | 0.3% | 2.2% | 11.7% | $1,606,259,263 | $14,687,330,648 | $48,802,100,838 | 0.3 |
|
||
| 15 |
Stellar
XLM
|
ซื้อ
|
$0.4774 | 0.6% | 0.6% | 10.5% | 21.9% | $714,017,432 | $14,537,679,246 | $23,863,896,663 | 0.61 |
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$103,547 | 0.2% | 1.0% | 9.9% | 3.3% | $653,642,608 | $13,574,340,053 | $13,574,340,053 | 1.0 |
|
|
| 17 |
Wrapped stETH
WSTETH
|
$3,921.10 | 0.1% | 3.9% | 0.9% | 8.5% | $72,915,912 | $13,533,800,575 | $13,522,787,641 | 1.0 |
|
||
| 18 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002258 | 0.5% | 7.0% | 4.0% | 4.4% | $725,149,794 | $13,299,978,563 | $13,305,693,813 | 1.0 |
|
|
| 19 |
Hedera
HBAR
|
ซื้อ
|
$0.3475 | 0.0% | 5.7% | 23.6% | 21.2% | $932,098,737 | $13,294,213,712 | $17,370,723,192 | 0.77 |
|
|
| 20 |
Toncoin
TON
|
ซื้อ
|
$5.22 | 0.8% | 6.0% | 4.3% | 2.9% | $254,692,313 | $12,947,390,125 | $26,671,390,668 | 0.49 |
|
|
| 21 |
Polkadot
DOT
|
ซื้อ
|
$6.94 | 0.8% | 7.0% | 4.6% | 7.5% | $371,650,720 | $10,562,918,960 | $10,562,918,960 | 1.0 |
|
|
| 22 |
WETH
WETH
|
$3,269.41 | 0.9% | 4.4% | 0.0% | 9.6% | $1,735,202,294 | $10,036,604,594 | $10,036,604,594 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$125.05 | 0.4% | 8.0% | 21.4% | 17.3% | $1,452,014,505 | $9,417,939,092 | $10,487,526,911 | 0.9 |
|
|
| 24 |
Bitcoin Cash
BCH
|
ซื้อ
|
$463.92 | 0.4% | 4.8% | 6.0% | 2.2% | $352,810,983 | $9,185,256,319 | $9,733,352,758 | 0.94 |
|
|
| 25 |
LEO Token
LEO
|
$9.47 | 0.4% | 2.5% | 1.3% | 4.9% | $10,331,806 | $8,756,481,723 | $9,333,768,612 | 0.94 |
|
||
| 26 |
Uniswap
UNI
|
ซื้อ
|
$14.08 | 1.0% | 5.2% | 3.0% | 2.9% | $496,565,098 | $8,437,558,868 | $14,051,285,102 | 0.6 |
|
|
| 27 |
Bitget Token
BGB
|
$6.79 | 0.5% | 3.7% | 5.2% | 54.8% | $164,608,225 | $8,151,116,024 | $8,151,116,024 | 1.0 |
|
||
| 28 |
Pepe
PEPE
|
ซื้อ
|
$0.00001845 | 0.9% | 7.7% | 3.0% | 3.2% | $1,631,477,233 | $7,762,999,285 | $7,762,999,285 | 1.0 |
|
|
| 29 |
Wrapped eETH
WEETH
|
$3,453.83 | 0.6% | 4.8% | 0.1% | 9.4% | $281,194,038 | $6,667,468,352 | $6,667,468,352 | 1.0 |
|
||
| 30 |
Hyperliquid
HYPE
|
$19.86 | 0.7% | 14.2% | 1.8% | 21.5% | $284,859,446 | $6,630,211,929 | $19,855,012,593 | 0.33 |
|
||
| 31 |
USDS
USDS
|
$1.00 | 0.4% | 0.5% | 0.3% | 0.3% | $54,246,872 | $6,393,296,436 | $6,390,976,438 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.38 | 1.0% | 3.6% | 6.8% | 2.8% | $333,852,966 | $6,321,642,184 | $6,619,162,930 | 0.96 |
|
|
| 33 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $157,686,134 | $5,810,056,565 | $5,810,056,565 | 1.0 |
|
||
| 34 |
Official Trump
TRUMP
|
$27.38 | 7.2% | 538.0% | - | - | $10,512,875,974 | $5,500,241,252 | $27,501,206,283 | 0.2 |
|
||
| 35 |
Aptos
APT
|
ซื้อ
|
$9.22 | 1.0% | 4.8% | 1.3% | 25.4% | $293,462,469 | $5,264,400,475 | $10,463,344,366 | 0.5 |
|
|
| 36 |
Internet Computer
ICP
|
ซื้อ
|
$10.56 | 0.4% | 6.1% | 3.5% | 3.5% | $192,563,520 | $5,061,963,697 | $5,583,556,169 | 0.91 |
|
|
| 37 |
Aave
AAVE
|
ซื้อ
|
$313.11 | 1.1% | 4.1% | 9.0% | 3.5% | $600,515,901 | $4,701,714,295 | $4,999,246,594 | 0.94 |
|
|
| 38 |
VeChain
VET
|
$0.05089 | 0.8% | 7.9% | 14.5% | 2.4% | $135,844,542 | $4,116,138,662 | $4,370,268,227 | 0.94 |
|
||
| 40 |
POL (ex-MATIC)
POL
|
$0.4763 | 0.7% | 5.9% | 4.2% | 6.5% | $161,512,346 | $4,021,758,103 | $4,925,402,437 | 0.82 |
|
||
| 39 |
Ethereum Classic
ETC
|
ซื้อ
|
$26.69 | 0.0% | 4.6% | 5.2% | 7.4% | $163,080,132 | $4,013,283,554 | $5,622,471,154 | 0.71 |
|
|
| 41 |
Monero
XMR
|
$213.72 | 2.6% | 6.2% | 8.3% | 3.9% | $82,873,134 | $3,937,197,211 | $3,937,197,211 | 1.0 |
|
||
| 42 |
Render
RENDER
|
$7.39 | 0.4% | 6.8% | 3.1% | 3.8% | $214,076,375 | $3,823,027,871 | $3,932,026,908 | 0.97 |
|
||
| 43 |
Ondo
ONDO
|
$1.21 | 0.2% | 7.1% | 3.5% | 33.8% | $675,644,521 | $3,814,302,302 | $12,073,986,931 | 0.32 |
|
||
| 44 |
Algorand
ALGO
|
ซื้อ
|
$0.4395 | 0.3% | 6.5% | 19.5% | 21.1% | $279,531,803 | $3,682,352,604 | $3,682,352,604 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
ซื้อ
|
$446.05 | 0.9% | 7.8% | 3.1% | 7.0% | $162,762,990 | $3,656,019,114 | $9,367,861,919 | 0.39 |
|
|
| 46 |
MANTRA
OM
|
$3.76 | 0.1% | 3.0% | 4.1% | 9.6% | $97,874,179 | $3,619,257,093 | $6,795,018,032 | 0.53 |
|
||
| 47 |
Kaspa
KAS
|
ซื้อ
|
$0.1406 | 1.7% | 5.8% | 20.5% | 10.4% | $125,717,342 | $3,584,629,929 | $3,584,774,568 | 1.0 |
|
|
| 48 |
Cronos
CRO
|
ซื้อ
|
$0.1317 | 0.5% | 10.1% | 6.2% | 24.5% | $48,445,695 | $3,576,867,694 | $3,940,163,596 | 0.91 |
|
|
| 49 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,825,981 | $3,563,900,446 | $3,564,417,615 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$1.04 | 0.7% | 7.9% | 10.2% | 14.7% | $165,374,770 | $3,502,158,328 | $6,473,405,793 | 0.54 |
|
|
| 51 |
Artificial Superintelligence Alliance
FET
|
$1.30 | 0.8% | 6.3% | 0.4% | 6.1% | $260,358,735 | $3,389,278,318 | $3,531,792,577 | 0.96 |
|
||
| 52 |
OKB
OKB
|
ซื้อ
|
$56.37 | 0.5% | 3.5% | 18.8% | 19.1% | $38,480,773 | $3,382,068,596 | $13,300,417,958 | 0.25 |
|
|
| 53 |
Filecoin
FIL
|
$5.42 | 0.4% | 6.4% | 5.1% | 1.7% | $328,502,815 | $3,364,641,273 | $10,605,839,511 | 0.32 |
|
||
| 54 |
Arbitrum
ARB
|
ซื้อ
|
$0.7606 | 1.1% | 5.2% | 3.6% | 9.0% | $401,574,362 | $3,300,586,176 | $7,598,274,852 | 0.43 |
|
|
| 55 |
Virtuals Protocol
VIRTUAL
|
$2.87 | 1.2% | 15.0% | 2.5% | 19.5% | $456,339,615 | $2,867,035,598 | $2,867,035,598 | 1.0 |
|
||
| 56 |
Cosmos Hub
ATOM
|
ซื้อ
|
$6.52 | 0.7% | 5.4% | 1.0% | 11.5% | $197,260,345 | $2,818,330,928 | $2,818,330,928 | 1.0 |
|
|
| 57 |
Tokenize Xchange
TKX
|
$34.44 | 0.4% | 4.0% | 18.9% | 76.7% | $21,997,928 | $2,753,648,627 | $3,442,232,937 | 0.8 |
|
||
| 58 |
Ethena
ENA
|
$0.8718 | 2.2% | 7.6% | 2.5% | 17.8% | $695,731,858 | $2,644,029,799 | $13,077,118,016 | 0.2 |
|
||
| 59 |
Bonk
BONK
|
ซื้อ
|
$0.00003466 | 1.2% | 8.5% | 23.9% | 15.1% | $1,010,924,823 | $2,639,452,069 | $3,141,438,611 | 0.84 |
|
|
| 60 |
Gate
GT
|
$19.98 | 2.0% | 3.1% | 8.4% | 51.2% | $45,209,321 | $2,514,106,602 | $5,994,747,398 | 0.42 |
|
||
| 61 |
Optimism
OP
|
ซื้อ
|
$1.80 | 0.2% | 6.2% | 1.2% | 13.8% | $299,629,002 | $2,434,750,053 | $7,736,202,259 | 0.31 |
|
|
| 62 |
Celestia
TIA
|
ซื้อ
|
$4.87 | 0.5% | 9.0% | 4.3% | 12.0% | $143,843,277 | $2,411,896,426 | $5,345,594,942 | 0.45 |
|
|
| 63 |
Stacks
STX
|
ซื้อ
|
$1.56 | 1.6% | 6.6% | 2.5% | 19.6% | $77,017,290 | $2,347,845,908 | $2,347,845,908 | 1.0 |
|
|
| 64 |
Injective
INJ
|
ซื้อ
|
$23.72 | 1.0% | 4.3% | 12.1% | 1.2% | $160,470,987 | $2,315,062,521 | $2,368,902,454 | 0.98 |
|
|
| 65 |
Theta Network
THETA
|
ซื้อ
|
$2.25 | 0.6% | 8.8% | 6.1% | 0.4% | $43,179,033 | $2,252,420,751 | $2,252,420,751 | 1.0 |
|
|
| 66 |
Coinbase Wrapped BTC
CBBTC
|
$103,904 | 0.2% | 1.0% | 10.1% | 3.3% | $650,375,948 | $2,245,916,102 | $2,245,916,102 | 1.0 |
|
||
| 67 |
Immutable
IMX
|
ซื้อ
|
$1.31 | 0.6% | 6.3% | 5.0% | 13.2% | $60,648,185 | $2,244,369,615 | $2,610,820,304 | 0.86 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0.6685 | 0.7% | 14.2% | 5.9% | - | $146,661,998 | $2,119,411,518 | $2,119,411,518 | 1.0 |
|
||
| 69 |
The Graph
GRT
|
ซื้อ
|
$0.2176 | 0.7% | 6.8% | 6.8% | 4.2% | $127,138,110 | $2,074,277,012 | $2,343,534,117 | 0.89 |
|
|
| 70 |
Binance Staked SOL
BNSOL
|
$255.77 | 2.0% | 13.5% | 33.5% | 21.8% | $58,481,700 | $1,999,648,164 | $1,999,648,164 | 1.0 |
|
||
| 71 |
Binance-Peg WETH
WETH
|
$3,276.04 | 0.5% | 4.5% | 0.1% | 9.4% | $99,787,384 | $1,977,662,287 | $1,977,662,287 | 1.0 |
|
||
| 72 |
Raydium
RAY
|
$6.78 | 1.9% | 16.1% | 48.5% | 51.0% | $547,240,322 | $1,970,059,822 | $3,758,769,203 | 0.52 |
|
||
| 73 |
Worldcoin
WLD
|
$2.14 | 1.1% | 5.9% | 0.8% | 9.8% | $349,459,603 | $1,955,585,433 | $21,356,613,364 | 0.09 |
|
||
| 74 |
XDC Network
XDC
|
$0.1285 | 1.4% | 4.3% | 29.0% | 76.7% | $93,253,526 | $1,917,535,714 | $4,873,816,332 | 0.39 |
|
||
| 75 |
First Digital USD
FDUSD
|
$0.9993 | 0.3% | 0.0% | 0.2% | 0.2% | $4,079,899,486 | $1,868,861,878 | $1,868,861,878 | 1.0 |
|
||
| 76 |
Kelp DAO Restaked ETH
RSETH
|
$3,387.72 | 0.5% | 4.5% | 0.3% | 8.9% | $11,052,435 | $1,848,807,710 | $1,848,807,710 | 1.0 |
|
||
| 77 |
Lombard Staked BTC
LBTC
|
$103,866 | 0.0% | 0.7% | 9.9% | 4.0% | $11,671,463 | $1,831,039,281 | $1,831,039,281 | 1.0 |
|
||
| 78 |
Movement
MOVE
|
$0.7907 | 0.8% | 8.0% | 15.5% | 8.2% | $201,507,656 | $1,815,680,998 | $7,894,265,210 | 0.23 |
|
||
| 79 |
dogwifhat
WIF
|
ซื้อ
|
$1.80 | 0.3% | 2.5% | 15.7% | 20.0% | $694,998,420 | $1,805,043,821 | $1,805,043,821 | 1.0 |
|
|
| 80 |
Jupiter
JUP
|
$1.03 | 0.3% | 24.7% | 30.1% | 14.2% | $964,159,535 | $1,749,072,294 | $10,371,365,802 | 0.17 |
|
||
| 81 |
Sei
SEI
|
$0.3904 | 1.1% | 7.4% | 1.6% | 16.5% | $149,409,916 | $1,729,440,773 | $3,901,605,379 | 0.44 |
|
||
| 82 |
Pudgy Penguins
PENGU
|
$0.02749 | 1.3% | 13.8% | 14.6% | 11.4% | $608,696,128 | $1,724,175,361 | $2,438,101,598 | 0.71 |
|
||
| 83 |
Fartcoin
FARTCOIN
|
$1.70 | 4.5% | 12.0% | 114.4% | 38.6% | $563,856,168 | $1,689,673,577 | $1,689,673,577 | 1.0 |
|
||
| 84 |
Quant
QNT
|
ซื้อ
|
$115.15 | 0.6% | 2.9% | 8.9% | 0.8% | $43,626,425 | $1,674,208,204 | $1,682,072,287 | 1.0 |
|
|
| 85 |
Rocket Pool ETH
RETH
|
$3,651.39 | 0.8% | 4.8% | 0.3% | 9.6% | $24,614,384 | $1,669,581,130 | $1,669,581,130 | 1.0 |
|
||
| 86 |
Fasttoken
FTN
|
$3.83 | 0.2% | 0.0% | 1.0% | 13.6% | $51,121,444 | $1,639,938,742 | $3,331,730,765 | 0.49 |
|
||
| 87 |
Flare
FLR
|
ซื้อ
|
$0.02877 | 0.8% | 7.7% | 24.1% | 4.6% | $36,989,656 | $1,634,444,097 | $2,954,763,529 | 0.55 |
|
|
| 88 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001687 | 1.5% | 7.6% | 1.8% | 9.4% | $304,001,570 | $1,630,532,658 | $1,685,533,934 | 0.97 |
|
|
| 89 |
Lido DAO
LDO
|
$1.76 | 1.7% | 11.3% | 10.3% | 4.3% | $163,125,458 | $1,575,653,626 | $1,758,449,828 | 0.9 |
|
||
| 90 |
GALA
GALA
|
ซื้อ
|
$0.03664 | 0.9% | 10.6% | 3.5% | 4.5% | $264,104,332 | $1,554,846,669 | $1,556,182,553 | 1.0 |
|
|
| 91 |
Mantle Staked Ether
METH
|
$3,456.09 | 0.6% | 4.4% | 0.3% | 9.2% | $25,603,085 | $1,524,373,873 | $1,524,373,873 | 1.0 |
|
||
| 92 |
The Sandbox
SAND
|
ซื้อ
|
$0.6202 | 0.7% | 7.5% | 5.9% | 3.4% | $255,397,308 | $1,517,192,162 | $1,860,933,100 | 0.82 |
|
|
| 93 |
JasmyCoin
JASMY
|
$0.03125 | 0.4% | 8.0% | 0.8% | 15.4% | $167,498,513 | $1,509,841,188 | $1,559,109,034 | 0.97 |
|
||
| 94 |
Usual USD
USD0
|
$1.00 | 0.5% | 0.1% | 0.0% | 0.1% | $36,065,715 | $1,465,155,187 | $1,465,155,187 | 1.0 |
|
||
| 95 |
Solv Protocol SolvBTC
SOLVBTC
|
$103,700 | 0.2% | 0.8% | 10.1% | 3.4% | $8,379,841 | $1,375,007,505 | $1,375,785,734 | 1.0 |
|
||
| 96 |
Kaia
KAIA
|
$0.2342 | 1.0% | 4.9% | 9.9% | 0.6% | $89,627,231 | $1,369,738,901 | $1,369,738,945 | 1.0 |
|
||
| 97 |
EOS
EOS
|
ซื้อ
|
$0.9044 | 0.3% | 8.1% | 14.0% | 0.8% | $229,509,239 | $1,369,153,570 | $1,895,477,245 | 0.72 |
|
|
| 98 |
Marinade Staked SOL
MSOL
|
$316.42 | 0.9% | 15.1% | 35.0% | 23.3% | $102,867,299 | $1,354,160,812 | $1,354,160,812 | 1.0 |
|
||
| 99 |
Tezos
XTZ
|
ซื้อ
|
$1.32 | 0.6% | 5.8% | 4.3% | 3.0% | $44,288,324 | $1,351,271,267 | $1,378,061,449 | 0.98 |
|
|
| 100 |
NEXO
NEXO
|
$1.35 | 0.8% | 4.4% | 5.8% | 3.3% | $14,188,481 | $1,346,590,524 | $1,346,590,524 | 1.0 |
|
||
หรือเข้าไปดูใน App Store ได้เลย
