พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,279,604,340,897
มูลค่าตามราคาตลาด
2.3%
$49,857,651,460
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,108.51 | 0.3% | 1.8% | 0.3% | 1.0% | $21,080,278,432 | $1,286,611,798,709 | $1,286,611,798,709 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,895.11 | 0.4% | 0.8% | 1.4% | 2.1% | $6,454,420,505 | $228,684,887,914 | $228,684,887,914 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,047,446,648 | $182,985,354,358 | $188,448,049,468 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$602.14 | 0.2% | 0.1% | 0.7% | 5.7% | $518,386,944 | $80,181,332,043 | $80,181,332,675 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,941,564,193 | $71,858,340,017 | $71,857,576,454 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$0.9937 | 0.7% | 0.1% | 1.6% | 9.0% | $820,309,259 | $62,275,044,010 | $99,344,505,399 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.33 | 0.6% | 1.0% | 0.2% | 0.0% | $1,261,608,950 | $43,903,315,098 | $47,631,040,569 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3308 | 0.0% | 0.1% | 0.1% | 1.5% | $318,085,171 | $31,404,331,184 | $31,404,573,492 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 0.5% | 0.3% | 3.5% | $139,948,466 | $21,535,112,448 | $21,535,112,448 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,893.58 | 0.5% | 0.8% | 1.4% | 2.1% | $7,941,565 | $18,019,560,124 | $18,019,714,954 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.14 | 0.8% | 2.9% | 7.8% | 2.2% | $271,942,973 | $13,152,760,425 | $59,118,212,468 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06987 | 0.5% | 0.1% | 0.3% | 3.5% | $270,570,968 | $10,866,286,316 | $10,866,486,127 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135,086,106 | $9,790,747,571 | $9,787,818,108 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01311 | 0.0% | 1.0% | 2.1% | 10.6% | $28,658,369 | $9,395,735,267 | $15,076,438,686 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $876,650,019 | $9,177,850,996 | $9,177,850,996 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,353.39 | 0.4% | 0.7% | 1.5% | 2.2% | $4,165,304 | $8,772,159,485 | $8,772,159,485 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.43 | 0.1% | 0.9% | 2.4% | 4.1% | $278,491 | $8,672,435,957 | $9,287,840,496 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$511.44 | 0.8% | 4.9% | 3.7% | 7.8% | $262,778,611 | $8,631,606,972 | $8,633,471,103 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$414.04 | 0.1% | 1.0% | 4.5% | 23.2% | $84,482,433 | $7,780,203,682 | $7,780,206,414 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,081.87 | 0.3% | 1.8% | 0.3% | 0.9% | $93,957,488 | $7,441,527,235 | $7,441,527,235 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,088.92 | 0.4% | 0.7% | 1.4% | 2.2% | $15,012,963 | $7,029,670,508 | $7,029,670,508 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.39 | 0.6% | 0.0% | 13.3% | 13.0% | $232,651,375 | $7,027,744,691 | $9,394,125,075 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.34 | 0.3% | 1.4% | 0.4% | 1.6% | $41,861,946 | $6,528,829,731 | $17,630,528,678 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1720 | 0.8% | 1.8% | 8.9% | 3.7% | $189,817,521 | $6,446,154,736 | $7,738,255,080 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,054.67 | 0.3% | 1.9% | 0.2% | 1.0% | $278,877,506 | $6,263,140,445 | $6,263,140,445 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1560 | 0.7% | 0.2% | 3.3% | 16.4% | $75,311,870 | $5,388,864,708 | $7,800,596,440 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.88 | 0.2% | 1.7% | 7.7% | 0.0% | $4,518,277 | $4,755,002,006 | $4,755,002,006 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $947,875 | $4,729,976,844 | $4,730,641,639 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,897.01 | 0.3% | 1.8% | 1.8% | 2.6% | $0.00 | $4,576,104,747 | $4,576,104,747 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,474,174 | $4,564,034,340 | $4,564,034,340 | 1.0 |
|
|
WETH
WETH
|
$1,895.01 | 0.4% | 0.7% | 1.4% | 2.0% | $274,659,122 | $4,225,027,659 | $4,229,228,458 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$203.09 | 0.3% | 0.0% | 4.7% | 7.1% | $138,153,249 | $4,077,338,860 | $4,077,394,709 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83,813,836 | $4,060,230,862 | $4,060,230,862 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $691,480,526 | $4,000,358,907 | $4,000,358,907 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,512,155 | $3,966,919,066 | $3,966,919,066 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,086.94 | 0.4% | 0.9% | 1.5% | 2.3% | $7,243,076 | $3,737,539,101 | $3,737,539,120 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.6% | 1.0% | 0.9% | 10.3% | $14,157,028 | $3,638,626,445 | $6,899,100,774 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1195 | 0.2% | 96.7% | 8.6% | 27.1% | $126.14 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09084 | 0.7% | 5.3% | 8.7% | 27.8% | $7,947,895 | $3,575,484,717 | $3,575,484,717 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $272,737,904 | $3,470,715,800 | $3,470,715,800 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.26 | 0.4% | 0.5% | 1.5% | 5.4% | $147,843,120 | $3,430,430,078 | $3,430,459,677 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4208 | 0.0% | 0.0% | 2.0% | 0.8% | $935,418 | $3,136,795,665 | $3,136,795,665 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,997,736,115 | $2,997,736,115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06556 | 0.6% | 1.5% | 2.6% | 2.4% | $39,091,207 | $2,873,549,446 | $3,277,946,790 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,627,535 | $2,772,629,115 | $2,772,629,115 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,652,380 | $2,758,652,380 | 1.0 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.6689 | 0.7% | 0.3% | 2.1% | 9.8% | $103,061,508 | $2,724,874,175 | $6,687,579,306 | 0.41 |
|
|
| 34 |
Avalanche
AVAX
|
ซื้อ
|
$6.30 | 0.6% | 0.0% | 2.1% | 3.7% | $130,134,398 | $2,720,264,998 | $2,919,787,783 | 0.93 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,377.67 | 0.5% | 0.1% | 0.3% | 9.4% | $184,359,433 | $2,682,690,734 | $3,098,226,591 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054428 | 0.4% | 0.6% | 0.8% | 7.4% | $51,939,921 | $2,607,171,849 | $4,424,560,675 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04633 | 1.6% | 2.3% | 1.4% | 22.2% | $4,645,387 | $2,247,494,185 | $4,581,662,961 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.2% | $1,524,674 | $2,143,032,496 | $2,143,032,496 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.63 | 0.6% | 1.6% | 1.7% | 15.3% | $118,284,634 | $2,126,973,147 | $2,126,973,166 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$97.65 | 0.6% | 6.0% | 3.2% | 20.5% | $37,570,805 | $2,050,619,103 | $2,050,619,103 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.25 | 0.9% | 1.1% | 17.6% | 8.4% | $132,270,771 | $2,024,313,035 | $2,891,403,318 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,391.84 | 0.5% | 0.1% | 0.2% | 9.7% | $116,974,562 | $1,918,977,893 | $1,918,987,763 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06033 | 0.4% | 1.7% | 7.9% | 6.4% | $33,919,070 | $1,917,164,402 | $6,033,328,114 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
ซื้อ
|
$191.68 | 2.0% | 1.9% | 3.0% | 1.8% | $73,069,235 | $1,838,647,099 | $4,023,091,981 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,393,819 | $1,763,430,916 | $1,763,430,916 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.5999 | 0.0% | 0.2% | 0.0% | 3.6% | $60,999,713 | $1,614,629,598 | $4,683,551,993 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3300 | 1.4% | 0.5% | 2.2% | 4.1% | $67,492,431 | $1,606,316,127 | $3,298,843,811 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.051779 | 0.1% | 0.5% | 1.9% | 2.9% | $62,765,718 | $1,598,523,667 | $1,598,523,667 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 4.1% | $137,891,959 | $1,588,475,897 | $1,588,475,897 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47,559,264 | $1,542,546,362 | $1,543,097,814 | 1.0 |
|
||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.13 | 0.8% | 0.2% | 4.1% | 8.1% | $5,364,607 | $1,516,976,824 | $6,133,177,862 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.4380 | 0.3% | 2.0% | 1.8% | 4.8% | $14,890,414 | $1,446,364,546 | $2,723,984,681 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.11 | 2.6% | 5.3% | 8.8% | 4.2% | $25,113,098 | $1,384,172,528 | $2,107,891,539 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $7,371,316 | $1,380,136,174 | $1,380,136,174 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.1% | 0.0% | 1.6% | $30,296,851 | $1,378,584,086 | $1,378,662,538 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
ซื้อ
|
$87.86 | 1.0% | 2.3% | 0.8% | 2.1% | $149,640,962 | $1,354,500,481 | $1,405,187,130 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$195.67 | 0.5% | 0.2% | 1.6% | 1.6% | $33,937,703 | $1,340,361,736 | $1,340,361,736 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $301,482 | $1,337,201,504 | $1,337,201,504 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,167,113 | $1,317,896,649 | $1,317,896,649 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.29 | 0.2% | 0.4% | 2.5% | 5.2% | $27,925,638 | $1,271,314,570 | $1,271,314,570 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.7471 | 1.5% | 1.8% | 6.6% | 10.1% | $48,338,894 | $1,268,399,280 | $1,268,402,933 | 1.0 |
|
|
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05369 | 0.6% | 1.4% | 1.6% | 13.2% | $6,478,792 | $1,257,554,143 | $1,259,352,826 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $92,229,145 | $1,249,031,462 | $1,249,031,462 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,296,040 | $1,188,656,227 | $1,188,656,227 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
ซื้อ
|
$0.3294 | 1.3% | 6.5% | 0.3% | 9.9% | $143,290,807 | $1,185,034,590 | $3,289,701,435 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.67 | 0.5% | 1.1% | 1.8% | 1.3% | $5,981,106 | $1,166,720,526 | $1,518,288,833 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | $1,141,499,843 | $1,141,499,843 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,481.75 | 0.0% | 1.9% | 0.5% | 1.3% | $16,522.13 | $1,131,394,088 | $1,131,394,088 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002744 | 0.4% | 1.9% | 0.6% | 67.4% | $104,880,816 | $1,073,813,279 | $2,303,598,717 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
ซื้อ
|
$0.052552 | 0.8% | 0.7% | 10.8% | 6.8% | $75,921,698 | $1,073,703,173 | $1,073,703,173 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601.20 | 0.2% | 0.2% | 0.9% | 5.9% | $233,944,443 | $1,069,255,888 | $1,069,255,888 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,434,912 | $1,052,720,461 | $1,052,720,461 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,692,345 | $999,395,124 | $999,395,124 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.29 | 0.6% | 1.0% | 0.2% | 0.0% | $348,637,031 | $968,519,336 | $968,519,336 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.3570 | 2.3% | 12.2% | 74.8% | 459.5% | $38,089,502 | $967,051,534 | $3,570,903,721 | 0.27 |
|
||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.3% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.10 | 0.6% | 0.8% | 3.7% | 12.5% | $23,121,302 | $963,156,446 | $963,156,446 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,895.01 | 0.4% | 0.7% | 1.5% | 17.6% | $30,300,630 | $957,001,199 | $1,146,506,387 | 0.83 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $955,980,990 | $955,980,990 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08612 | 0.2% | 1.4% | 0.7% | 1.7% | $3,937,341 | $951,339,676 | $1,463,599,501 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $928,517,140 | $928,517,140 | 1.0 |
|
|
clBTC
CLBTC
|
$64,299.96 | 0.3% | 1.7% | 1.9% | 0.9% | $5.72 | $897,408,283 | $897,408,283 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
ซื้อ
|
$6.48 | 0.2% | 1.1% | 2.2% | 2.1% | $2,605,548 | $889,294,366 | $921,713,681 | 0.96 |
|
|
| 73 |
JUST
JST
|
ซื้อ
|
$0.1073 | 0.2% | 1.7% | 5.6% | 9.3% | $25,529,953 | $878,879,000 | $878,879,000 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07938 | 0.8% | 6.4% | 4.5% | 1.3% | $58,594,505 | $849,336,036 | $849,336,036 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
