พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,276,028,686,875
มูลค่าตามราคาตลาด
1.8%
$48,780,727,504
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,064.45 | 0.2% | 1.6% | 0.0% | 1.1% | $21,001,081,833 | $1,285,870,713,066 | $1,285,870,713,066 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,889.53 | 0.4% | 0.0% | 0.7% | 1.7% | $6,409,156,035 | $228,031,616,517 | $228,031,616,517 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,014,428,820 | $182,984,723,952 | $188,447,400,243 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$602.68 | 0.2% | 0.1% | 0.4% | 5.6% | $517,695,430 | $80,255,592,199 | $80,255,593,760 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,926,552,424 | $71,855,846,534 | $71,873,136,676 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$0.9906 | 0.5% | 0.8% | 2.5% | 9.5% | $854,567,305 | $62,086,528,263 | $99,043,774,923 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.34 | 0.5% | 0.2% | 1.1% | 0.6% | $1,255,295,013 | $43,913,199,099 | $47,641,764,470 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3319 | 0.1% | 0.3% | 0.0% | 1.7% | $331,259,478 | $31,495,445,826 | $31,495,720,956 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 0.5% | 0.3% | 3.5% | $139,943,375 | $21,535,059,999 | $21,535,059,999 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,888.44 | 0.5% | 0.0% | 0.7% | 1.7% | $7,620,480 | $17,970,473,526 | $17,970,477,842 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.19 | 0.1% | 1.3% | 6.9% | 2.8% | $257,017,167 | $13,165,884,017 | $59,177,199,577 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06977 | 0.5% | 0.4% | 0.5% | 3.8% | $271,269,680 | $10,852,009,031 | $11,948,209,548 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,179,786 | $9,789,544,160 | $9,789,912,371 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01310 | 0.2% | 0.8% | 2.1% | 10.8% | $28,895,585 | $9,388,294,871 | $15,064,499,794 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $876,058,510 | $9,177,819,377 | $9,177,819,377 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,346.62 | 0.4% | 0.1% | 0.8% | 1.9% | $4,142,982 | $8,747,168,666 | $8,747,154,120 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.43 | 0.2% | 0.6% | 1.0% | 3.9% | $278,732 | $8,678,465,738 | $9,294,368,262 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$510.67 | 0.4% | 4.0% | 3.7% | 8.1% | $262,547,481 | $8,619,678,814 | $8,621,571,489 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$413.55 | 0.0% | 0.4% | 4.3% | 22.7% | $83,588,172 | $7,771,644,491 | $7,771,646,476 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,043.49 | 0.2% | 1.6% | 0.0% | 1.1% | $93,843,663 | $7,437,510,638 | $7,437,510,638 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.37 | 0.8% | 1.5% | 10.8% | 12.3% | $233,953,249 | $7,011,166,821 | $9,371,965,110 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,082.80 | 0.5% | 0.0% | 0.6% | 1.8% | $14,974,023 | $7,010,857,054 | $7,010,857,054 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.26 | 0.2% | 1.1% | 0.0% | 1.8% | $41,534,680 | $6,520,432,967 | $17,607,853,957 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1722 | 0.8% | 2.4% | 10.2% | 2.9% | $191,682,173 | $6,455,536,426 | $7,749,517,285 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,030.25 | 0.2% | 1.6% | 0.0% | 1.2% | $279,276,861 | $6,260,575,023 | $6,260,575,023 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1546 | 1.3% | 1.5% | 5.0% | 17.4% | $83,158,633 | $5,341,856,739 | $7,732,550,600 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $980,049 | $4,730,155,548 | $4,731,808,643 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.88 | 0.2% | 2.4% | 7.8% | 0.0% | $4,527,659 | $4,723,634,279 | $4,723,634,279 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,897.01 | 0.4% | 0.2% | 1.2% | 2.4% | $0.00 | $4,575,944,915 | $4,576,171,235 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,800,319 | $4,563,605,392 | $4,564,428,977 | 1.0 |
|
|
WETH
WETH
|
$1,889.08 | 0.5% | 0.0% | 0.7% | 1.7% | $278,259,010 | $4,216,014,412 | $4,216,405,922 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$202.69 | 0.5% | 0.7% | 5.5% | 7.6% | $137,058,086 | $4,069,305,904 | $4,069,361,010 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83,218,170 | $4,060,258,755 | $4,060,258,755 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $701,650,409 | $4,000,090,734 | $4,000,090,734 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,257,547 | $3,967,101,657 | $3,972,369,077 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,082.94 | 0.4% | 0.4% | 0.8% | 2.0% | $7,249,734 | $3,730,292,986 | $3,730,347,578 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.5% | 1.6% | 1.7% | 10.5% | $14,653,385 | $3,619,504,483 | $6,862,801,855 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1181 | 1.8% | 96.7% | 10.3% | 28.5% | $126.37 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09093 | 0.2% | 5.5% | 7.2% | 27.2% | $8,248,953 | $3,579,789,398 | $3,579,789,398 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $273,766,661 | $3,470,773,348 | $3,470,773,348 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.17 | 0.6% | 0.3% | 2.4% | 5.7% | $147,859,060 | $3,423,387,084 | $3,423,540,849 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4212 | 0.0% | 0.2% | 2.0% | 0.8% | $906,500 | $3,139,931,543 | $3,139,931,543 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $2,997,736,115 | $2,997,736,115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06521 | 0.6% | 0.7% | 3.3% | 2.8% | $40,001,187 | $2,858,085,040 | $3,260,306,063 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98,200,602 | $2,772,538,792 | $2,772,538,792 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,652,380 | $2,758,652,380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.25 | 1.4% | 1.4% | 4.4% | 5.0% | $136,225,362 | $2,699,150,559 | $2,897,124,667 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,375.24 | 0.2% | 0.1% | 0.5% | 9.2% | $186,833,023 | $2,681,248,321 | $3,096,560,755 | 0.87 |
|
|
| 35 |
Sui
SUI
|
ซื้อ
|
$0.6508 | 3.5% | 3.8% | 6.1% | 12.8% | $152,018,700 | $2,651,805,977 | $6,508,250,156 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054379 | 1.5% | 1.0% | 2.6% | 6.1% | $53,112,336 | $2,580,021,129 | $4,378,483,925 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04619 | 0.2% | 2.5% | 1.1% | 22.5% | $4,505,638 | $2,240,098,668 | $4,566,580,355 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.1% | $2,120,785 | $2,142,455,599 | $2,142,462,398 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.63 | 0.5% | 0.9% | 0.9% | 15.3% | $119,660,970 | $2,120,677,478 | $2,120,677,516 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$97.57 | 0.0% | 5.5% | 2.7% | 20.6% | $36,578,650 | $2,049,058,242 | $2,049,058,242 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.26 | 0.0% | 1.1% | 18.3% | 7.7% | $133,394,572 | $2,035,275,943 | $2,907,062,057 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06044 | 0.5% | 1.4% | 7.6% | 5.9% | $33,889,573 | $1,920,569,517 | $6,044,044,032 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,389.71 | 0.2% | 0.1% | 0.6% | 9.5% | $116,632,148 | $1,918,071,125 | $1,918,071,125 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
ซื้อ
|
$191.17 | 1.1% | 3.1% | 4.8% | 2.7% | $75,577,964 | $1,834,719,314 | $4,014,497,704 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,650,122 | $1,763,382,599 | $1,763,382,599 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.5985 | 0.5% | 0.1% | 0.9% | 4.1% | $63,015,175 | $1,611,741,714 | $4,675,175,114 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3293 | 0.7% | 1.6% | 3.9% | 4.2% | $68,257,624 | $1,603,556,056 | $3,293,175,535 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.051778 | 0.0% | 0.5% | 1.9% | 2.8% | $61,801,003 | $1,596,652,092 | $1,596,652,092 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $112,672,225 | $1,588,467,351 | $1,588,467,351 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,380,261 | $1,542,471,708 | $1,542,556,582 | 1.0 |
|
||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.2% | 0.1% | 3.4% | 8.7% | $5,312,043 | $1,501,359,104 | $6,069,982,294 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.4374 | 0.5% | 2.4% | 2.2% | 4.1% | $16,263,545 | $1,444,309,638 | $2,720,114,608 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3320 | 0.1% | 0.4% | 0.1% | 1.5% | $31,646,521 | $1,382,375,441 | $1,382,187,142 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.10 | 0.1% | 4.7% | 8.1% | 4.8% | $25,027,901 | $1,381,698,231 | $2,104,116,900 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $7,380,053 | $1,380,139,592 | $1,380,139,592 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
ซื้อ
|
$87.86 | 0.6% | 1.6% | 1.9% | 2.3% | $148,978,490 | $1,355,104,130 | $1,405,813,368 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $398,370 | $1,337,308,315 | $1,337,308,315 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193.51 | 1.6% | 1.8% | 3.0% | 0.1% | $33,746,732 | $1,325,523,916 | $1,325,523,916 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,167,233 | $1,317,899,872 | $1,317,899,872 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.28 | 1.0% | 0.1% | 3.6% | 4.3% | $27,557,033 | $1,268,334,438 | $1,268,334,438 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $92,660,493 | $1,251,629,251 | $1,251,629,251 | 1.0 |
|
||
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05327 | 0.4% | 1.2% | 1.2% | 13.0% | $6,773,709 | $1,247,986,618 | $1,249,778,117 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
ซื้อ
|
$0.7309 | 2.9% | 4.7% | 10.2% | 12.6% | $57,861,942 | $1,241,421,173 | $1,241,423,505 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,293,615 | $1,188,409,593 | $1,188,409,593 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
ซื้อ
|
$0.3283 | 2.7% | 9.6% | 3.2% | 12.4% | $144,888,790 | $1,182,620,594 | $3,282,997,635 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.67 | 0.1% | 1.0% | 1.1% | 1.1% | $5,967,661 | $1,168,354,793 | $1,520,415,555 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $1,141,379,596 | $1,141,379,596 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,483.94 | 0.7% | 2.3% | 0.2% | 0.6% | $15,509.54 | $1,131,394,124 | $1,131,394,124 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002775 | 0.1% | 1.0% | 2.2% | 66.9% | $104,535,983 | $1,086,097,533 | $2,330,031,932 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
ซื้อ
|
$0.052554 | 0.7% | 1.9% | 11.9% | 7.2% | $78,589,906 | $1,074,617,097 | $1,074,617,097 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602.71 | 0.3% | 0.0% | 0.4% | 5.7% | $5,547,656 | $1,071,987,545 | $1,072,091,795 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,258,134 | $1,054,112,308 | $1,054,112,308 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,714,357 | $999,389,747 | $999,389,747 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.31 | 0.5% | 0.2% | 1.1% | 0.7% | $386,586,562 | $968,747,383 | $968,747,383 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0.3538 | 1.1% | 6.0% | 76.0% | 458.2% | $36,090,412 | $958,152,027 | $3,538,041,682 | 0.27 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $955,978,832 | $955,980,990 | 1.0 |
|
|
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.05 | 1.3% | 2.4% | 5.7% | 13.6% | $23,912,513 | $954,923,370 | $954,923,370 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,889.08 | 0.5% | 0.0% | 0.8% | 18.0% | $30,474,567 | $953,984,338 | $1,142,892,128 | 0.83 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08627 | 0.3% | 0.8% | 1.7% | 1.6% | $3,819,214 | $952,798,879 | $1,465,844,429 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $928,541,865 | $928,541,865 | 1.0 |
|
|
clBTC
CLBTC
|
$64,221.95 | 0.2% | 1.4% | 2.1% | 1.0% | $5.71 | $896,289,135 | $896,289,135 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
ซื้อ
|
$6.48 | 0.2% | 1.3% | 2.6% | 2.2% | $2,577,156 | $889,068,663 | $921,479,750 | 0.96 |
|
|
| 73 |
JUST
JST
|
ซื้อ
|
$0.1074 | 0.0% | 1.9% | 5.7% | 8.7% | $25,474,159 | $879,072,871 | $879,072,871 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07949 | 0.7% | 5.5% | 4.0% | 2.1% | $60,920,366 | $850,463,733 | $850,463,733 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
