ราคาสกุลเงินคริปโตในThai Baht (THB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB

ไฮไลต์

$2,137,313,855,731

มูลค่าตามราคาตลาด 0.9%

$75,066,348,480

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$59,338.46	0.1%	1.0%	9.4%	19.5%	$29,908,695,270	$1,190,287,588,115	$1,190,287,588,115	1.0
2	Ethereum ETH	ซื้อ	$1,568.79	0.1%	0.7%	11.6%	22.3%	$9,901,459,619	$189,416,251,519	$189,416,251,519	1.0
3	Tether USDT		$0.9983	0.0%	0.0%	0.1%	0.0%	$49,132,786,952	$186,009,811,918	$191,467,200,642	0.97
4	BNB BNB	ซื้อ	$549.52	0.1%	0.9%	8.6%	18.4%	$746,849,823	$74,093,982,633	$74,093,982,633	1.0
5	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$13,590,281,596	$73,638,528,713	$73,707,181,035	1.0
6	XRP XRP	ซื้อ	$1.05	0.1%	0.6%	10.0%	21.9%	$1,719,017,759	$65,023,263,739	$104,454,295,721	0.62
7	Solana SOL	ซื้อ	$73.40	0.5%	2.3%	1.9%	10.9%	$3,492,100,637	$42,604,633,116	$46,167,460,749	0.92
8	TRON TRX	ซื้อ	$0.3216	0.1%	0.5%	2.9%	6.5%	$502,266,803	$30,499,685,977	$30,499,699,277	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	0.0%	0.3%	0.1%	1.0%	$666,066	$19,723,568,400	$19,723,568,400	1.0
	Lido Staked Ether STETH		$1,570.03	0.1%	0.7%	10.9%	22.1%	$15,408,052	$14,287,351,861	$14,287,351,861	1.0
10	Hyperliquid HYPE	ซื้อ	$64.22	1.2%	2.2%	7.2%	5.5%	$507,489,157	$14,281,843,207	$61,334,271,960	0.23
11	Dogecoin DOGE	ซื้อ	$0.07238	0.0%	1.8%	14.7%	28.2%	$593,627,158	$11,206,784,795	$12,343,790,101	0.91
12	USDS USDS		$0.9994	0.0%	0.0%	0.0%	0.0%	$17,044,797	$10,341,380,944	$10,341,380,944	1.0
13	Rain RAIN	ซื้อ	$0.01551	0.1%	0.2%	6.7%	8.0%	$40,485,923	$10,274,744,760	$17,851,580,503	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9982	0.0%	0.0%	0.1%	0.0%	$130,282,363	$9,168,512,777	$9,168,512,777	1.0
14	LEO Token LEO	ซื้อ	$9.39	0.1%	0.4%	1.4%	6.5%	$184,339	$8,644,660,658	$9,254,867,098	0.93
	Wrapped stETH WSTETH		$1,946.01	0.1%	0.7%	11.4%	21.9%	$5,322,584	$7,210,778,790	$7,210,778,790	1.0
	Wrapped Bitcoin WBTC		$59,228.76	0.1%	1.2%	9.4%	19.5%	$117,131,526	$6,878,196,145	$6,878,196,145	1.0
15	Zcash ZEC	ซื้อ	$385.75	1.1%	0.5%	16.6%	26.1%	$342,495,458	$6,477,150,831	$6,477,751,757	1.0
16	Stellar XLM	ซื้อ	$0.1734	0.3%	1.4%	19.4%	29.7%	$162,842,553	$5,888,951,869	$8,669,153,933	0.68
	sUSDS SUSDS		$1.10	0.0%	0.1%	0.1%	0.3%	$149,681	$5,842,670,760	$5,842,670,760	1.0
	Wrapped Beacon ETH WBETH		$1,726.07	0.0%	0.8%	11.4%	22.0%	$4,575,726	$5,812,730,421	$5,812,730,421	1.0
17	Monero XMR	ซื้อ	$307.60	1.3%	1.8%	6.3%	18.7%	$119,012,878	$5,774,401,972	$5,774,401,972	1.0
18	Canton CC	ซื้อ	$0.1452	0.6%	4.1%	3.7%	5.9%	$8,441,330	$5,653,352,936	$5,653,352,936	1.0
19	WhiteBIT Coin WBT	ซื้อ	$47.38	0.2%	1.3%	11.6%	12.3%	$83,336,521	$5,598,271,646	$13,930,692,062	0.4
20	Chainlink LINK	ซื้อ	$7.26	0.1%	0.4%	10.6%	20.7%	$223,080,998	$5,433,667,589	$7,263,290,742	0.75
21	Cardano ADA	ซื้อ	$0.1445	0.3%	0.1%	11.2%	38.6%	$269,858,564	$5,383,851,543	$6,502,534,910	0.83
	Coinbase Wrapped BTC CBBTC		$59,382.48	0.0%	1.0%	9.3%	19.4%	$441,315,879	$5,340,832,429	$5,340,832,429	1.0
22	LAB LAB		$15.68	0.5%	10.3%	4.4%	99.1%	$34,300,822	$4,899,345,393	$15,675,755,998	0.31
23	USD1 USD1		$0.9986	0.1%	0.1%	0.1%	0.1%	$876,045,173	$4,650,458,672	$4,650,458,672	1.0
24	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.0%	$212,157,093	$4,623,129,497	$4,623,129,497	1.0
25	Ethena USDe USDE		$0.9980	0.0%	0.0%	0.1%	0.1%	$48,920,436	$4,452,443,045	$4,452,443,045	1.0
26	Gram (prev. Toncoin) GRAM		$1.61	1.0%	3.6%	3.9%	8.4%	$14,223,717	$4,343,951,474	$8,366,063,049	0.52
	USDT0 USDT0		$0.9983	0.0%	0.0%	0.1%	0.0%	$77,106,880	$4,057,767,547	$4,057,767,547	1.0
27	Bitcoin Cash BCH	ซื้อ	$195.12	0.3%	1.0%	3.3%	35.6%	$98,769,882	$3,911,742,710	$3,911,803,665	1.0
	WETH WETH		$1,571.42	0.2%	0.6%	11.5%	22.1%	$208,004,216	$3,858,490,367	$3,858,490,367	1.0
	Aave v3 WETH AWETH		$1,567.57	0.1%	0.6%	11.1%	22.2%	$2,033,855	$3,565,253,001	$3,565,253,001	1.0
28	Litecoin LTC	ซื้อ	$42.43	0.0%	1.4%	7.2%	19.3%	$246,065,336	$3,281,417,964	$3,281,523,254	1.0
29	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.1%	0.1%	0.2%	$1,128,408	$3,105,854,303	$3,105,854,303	1.0
30	Hedera HBAR	ซื้อ	$0.07131	0.0%	0.1%	11.2%	29.3%	$51,143,467	$3,099,084,880	$3,564,357,312	0.87
31	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$45,013,743	$2,967,341,219	$2,967,341,219	1.0
32	Avalanche AVAX	ซื้อ	$6.53	0.1%	3.4%	1.5%	26.8%	$254,474,219	$2,819,891,393	$3,026,721,457	0.93
33	Sui SUI	ซื้อ	$0.6905	0.4%	0.8%	6.7%	23.3%	$215,379,360	$2,782,821,183	$6,906,639,921	0.4
	Wrapped eETH WEETH		$1,716.27	0.3%	1.1%	11.9%	22.2%	$1,017,119	$2,774,002,966	$2,774,002,966	1.0
34	PayPal USD PYUSD		$1.00	0.1%	0.1%	0.0%	0.1%	$104,709,438	$2,730,963,486	$2,736,961,104	1.0
35	Cronos CRO	ซื้อ	$0.05371	0.1%	1.2%	9.9%	21.0%	$7,705,064	$2,473,353,865	$5,303,924,725	0.47
36	Shiba Inu SHIB	ซื้อ	$0.0₅4193	0.2%	0.0%	11.9%	23.6%	$61,492,148	$2,469,796,943	$2,470,872,765	1.0
37	Tether Gold XAUT	ซื้อ	$4,014.71	0.2%	1.2%	3.9%	11.0%	$130,352,947	$2,460,054,281	$2,841,104,825	0.87
38	NEAR Protocol NEAR	ซื้อ	$1.84	0.0%	2.1%	15.8%	23.5%	$232,689,855	$2,386,731,222	$2,386,731,308	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,639,185	$2,248,639,185	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.7%	0.3%	0.5%	0.5%	$2,425,684	$2,168,454,706	$2,168,610,747	1.0
41	Bittensor TAO	ซื้อ	$203.54	0.1%	2.1%	13.6%	19.3%	$116,564,684	$1,953,294,648	$4,273,949,058	0.46
43	Uniswap UNI	ซื้อ	$2.95	0.7%	0.6%	4.8%	2.6%	$164,122,972	$1,832,205,338	$2,634,800,280	0.7
42	World Liberty Financial WLFI	ซื้อ	$0.05760	0.4%	0.6%	3.0%	2.3%	$29,061,700	$1,830,003,888	$5,759,403,075	0.32
44	PAX Gold PAXG	ซื้อ	$4,014.95	0.2%	1.3%	4.3%	11.2%	$105,814,107	$1,815,208,202	$1,815,208,202	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.2%	$3,163,802	$1,679,481,137	$1,679,481,137	1.0
45	Aster ASTER	ซื้อ	$0.6240	0.6%	0.9%	3.2%	9.7%	$90,100,170	$1,671,408,798	$4,876,214,042	0.34
	Wrapped SOL SOL	ซื้อ	$72.84	0.3%	1.6%	2.6%	11.5%	$650,459,906	$1,643,493,218	$1,643,493,218	1.0
46	OKB OKB	ซื้อ	$78.09	0.8%	0.2%	2.5%	10.0%	$19,077,654	$1,639,636,059	$1,639,636,059	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$39,701,461	$1,588,207,018	$1,588,207,018	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$129,753,789	$1,570,247,397	$1,570,247,397	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅1668	0.2%	0.6%	4.4%	7.2%	$6,458,853	$1,511,167,570	$1,511,167,570	1.0
49	Ondo ONDO	ซื้อ	$0.3099	0.4%	0.2%	9.5%	9.8%	$68,099,156	$1,508,220,163	$3,097,387,039	0.49
50	Worldcoin WLD	ซื้อ	$0.4273	0.8%	3.3%	33.8%	35.6%	$211,140,917	$1,490,251,890	$4,272,796,226	0.35
51	Falcon USD USDF		$0.9940	0.1%	0.0%	0.1%	0.1%	$1,168,928	$1,417,751,843	$1,417,751,843	1.0
52	Mantle MNT	ซื้อ	$0.4223	0.3%	0.4%	21.8%	34.8%	$34,271,546	$1,394,667,264	$2,626,621,534	0.53
53	Polkadot DOT	ซื้อ	$0.8161	0.0%	1.0%	16.4%	31.5%	$93,838,783	$1,379,630,302	$1,379,630,302	1.0
55	Aave AAVE	ซื้อ	$89.68	1.5%	1.3%	17.1%	8.2%	$272,496,646	$1,360,914,187	$1,434,436,983	0.95
54	USDD USDD		$0.9985	0.0%	0.0%	0.0%	0.0%	$106,701,985	$1,357,028,138	$1,358,224,600	1.0
	Wrapped Tron WTRX		$0.3216	0.1%	0.4%	2.8%	6.5%	$30,725,379	$1,351,151,118	$1,351,151,118	1.0
56	BFUSD BFUSD		$0.9980	0.0%	0.0%	0.1%	0.0%	$4,568,096	$1,317,366,652	$1,317,366,652	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,312,417	$1,288,982,349	$1,288,982,349	1.0
57	Pi Network PI	ซื้อ	$0.1171	1.7%	7.6%	14.1%	18.5%	$13,830,552	$1,272,061,130	$1,956,671,414	0.65
	Staked TAO (Root) SN0		$203.95	0.1%	1.9%	13.4%	19.1%	$22,098,940	$1,239,666,833	$1,239,666,833	1.0
58	Sky SKY	ซื้อ	$0.05121	0.2%	3.3%	14.3%	20.8%	$11,018,927	$1,193,134,071	$1,201,565,249	0.99
59	Internet Computer ICP	ซื้อ	$2.15	0.2%	0.8%	7.2%	20.4%	$33,956,825	$1,190,257,136	$1,190,257,136	1.0
60	Morpho MORPHO	ซื้อ	$1.80	0.5%	3.5%	3.9%	12.6%	$8,520,922	$1,162,379,048	$1,797,163,382	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,815,584	$1,155,168,325	$1,155,168,325	1.0
61	Bitget Token BGB	ซื้อ	$1.62	0.1%	0.9%	8.3%	19.1%	$11,405,953	$1,137,349,253	$1,484,958,412	0.77
62	Ethereum Classic ETC	ซื้อ	$7.04	0.0%	0.1%	4.8%	14.7%	$35,221,231	$1,101,310,942	$1,101,310,942	1.0
	Bitcoin TRC20 BTCT		$59,225.51	0.5%	2.2%	9.2%	19.4%	$118,286	$1,039,134,103	$1,039,134,103	1.0
63	DeXe DEXE	ซื้อ	$21.81	0.0%	2.5%	22.5%	14.5%	$10,741,773	$1,019,533,471	$2,104,566,977	0.48
64	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$3,892,439	$1,015,848,408	$1,015,848,408	1.0
65	Pepe PEPE	ซื้อ	$0.0₅2332	0.2%	2.4%	19.3%	31.7%	$138,615,763	$980,990,795	$980,990,795	1.0
66	Blockchain Capital BCAP	ซื้อ	$106.97	0.0%	0.1%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
	Wrapped BNB WBNB		$550.37	0.2%	0.7%	8.5%	18.3%	$266,481,993	$965,241,877	$965,241,877	1.0
67	Quant QNT	ซื้อ	$65.15	0.2%	0.3%	10.7%	10.1%	$9,317,451	$947,266,477	$951,715,973	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.20	0.1%	0.3%	0.1%	2.0%	$0.00	$942,388,748	$942,388,748	1.0
	Kinetiq Staked HYPE KHYPE		$65.60	1.0%	2.4%	7.1%	4.8%	$3,735,937	$932,744,507	$932,744,507	1.0
69	Stable STABLE	ซื้อ	$0.03820	1.1%	2.4%	8.2%	1.8%	$24,254,129	$917,669,623	$3,818,340,312	0.24
70	KuCoin KCS	ซื้อ	$6.81	0.0%	0.5%	6.8%	13.8%	$2,394,363	$917,307,756	$968,399,859	0.95
71	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,186,814	$870,186,814	1.0
	Kelp DAO Restaked ETH RSETH		$1,672.68	0.2%	0.9%	12.0%	22.3%	$253.08	$860,965,082	$860,965,082	1.0
72	USDGO USDGO		$0.9994	0.0%	0.0%	0.1%	0.1%	$11,494,226	$858,740,752	$858,740,752	1.0
	clBTC CLBTC		$60,316.68	-	-	-	-	$81.20	$841,786,663	$841,786,663	1.0
74	Render RENDER	ซื้อ	$1.55	0.3%	0.6%	9.3%	24.1%	$39,674,347	$804,806,118	$827,704,569	0.97
73	Audiera BEAT		$2.80	2.7%	11.5%	63.5%	119.1%	$10,144,054	$804,585,516	$2,793,538,053	0.29
75	Cosmos Hub ATOM	ซื้อ	$1.54	0.2%	2.3%	15.8%	25.1%	$31,095,046	$795,665,402	$795,665,402	1.0
	Binance-Peg WETH WETH		$1,569.26	0.1%	0.7%	11.6%	22.3%	$29,003,251	$792,476,691	$792,476,691	1.0
76	Algorand ALGO	ซื้อ	$0.08689	0.4%	1.0%	5.1%	32.4%	$29,213,370	$776,648,994	$776,650,151	1.0