พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,178,983,966,003
มูลค่าตามราคาตลาด
1.6%
$82,374,463,338
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$60,329.12 | 1.4% | 1.3% | 6.7% | 18.3% | $31,623,236,624 | $1,209,897,474,879 | $1,209,897,474,879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,621.31 | 3.1% | 3.5% | 6.8% | 19.9% | $11,782,230,248 | $195,646,525,812 | $195,646,525,812 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $54,194,061,924 | $186,043,635,116 | $191,502,016,188 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$559.43 | 1.8% | 1.7% | 6.1% | 19.3% | $812,635,304 | $75,392,243,146 | $75,392,243,146 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,673,866,678 | $73,671,681,914 | $73,671,681,914 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.06 | 1.6% | 1.7% | 6.8% | 20.8% | $1,835,468,365 | $66,072,045,101 | $106,139,073,018 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.39 | 3.3% | 5.8% | 3.7% | 8.9% | $4,000,751,624 | $43,790,495,827 | $47,452,489,565 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3211 | 0.5% | 0.6% | 3.4% | 7.8% | $546,296,916 | $30,452,112,779 | $30,452,112,855 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 1.2% | 1.5% | 0.0% | 0.1% | $7,081,031 | $19,963,924,739 | $19,963,924,739 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,621.64 | 3.1% | 3.6% | 6.6% | 19.9% | $14,061,973 | $14,738,582,545 | $14,738,582,545 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$66.22 | 3.0% | 5.9% | 2.0% | 0.4% | $583,769,089 | $14,727,690,645 | $63,248,991,763 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07370 | 1.7% | 1.2% | 11.8% | 27.2% | $604,198,385 | $11,416,298,638 | $11,416,303,061 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01601 | 0.3% | 3.0% | 5.7% | 11.4% | $43,734,581 | $10,595,702,700 | $18,409,220,355 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,844,601 | $10,337,275,309 | $10,337,275,309 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $916,963,652 | $9,171,789,315 | $9,171,789,315 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.40 | 0.1% | 0.3% | 1.4% | 6.6% | $119,367 | $8,652,034,607 | $9,262,761,557 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,010.43 | 3.3% | 3.7% | 6.4% | 19.6% | $1,704,349 | $7,431,521,216 | $7,431,521,216 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60,340.72 | 1.4% | 1.5% | 6.4% | 18.1% | $136,080,613 | $7,007,874,958 | $7,007,874,958 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$399.11 | 3.2% | 3.0% | 12.0% | 24.9% | $374,156,529 | $6,703,102,509 | $6,703,724,398 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,784.26 | 3.1% | 3.6% | 6.4% | 19.7% | $5,027,491 | $6,005,305,592 | $6,005,305,592 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
ซื้อ
|
$0.1765 | 2.2% | 3.8% | 14.6% | 29.8% | $154,952,379 | $5,995,670,492 | $8,826,255,159 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.4% | $135,268 | $5,847,020,813 | $5,847,020,813 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$308.48 | 0.2% | 1.5% | 5.7% | 17.8% | $128,065,158 | $5,789,719,352 | $5,789,719,352 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$48.43 | 1.6% | 1.8% | 7.9% | 10.6% | $71,601,768 | $5,723,646,677 | $14,242,674,234 | 0.4 |
|
|
| 19 |
Canton
CC
|
ซื้อ
|
$0.1457 | 0.4% | 3.2% | 2.9% | 5.9% | $9,035,101 | $5,671,469,394 | $5,671,469,394 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.45 | 2.0% | 3.2% | 6.7% | 19.2% | $233,320,536 | $5,574,486,477 | $7,451,526,130 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
ซื้อ
|
$0.1475 | 1.8% | 3.2% | 7.2% | 37.6% | $306,706,415 | $5,496,619,683 | $6,638,734,573 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,353.20 | 1.4% | 1.4% | 6.6% | 18.2% | $494,871,821 | $5,402,420,520 | $5,402,420,520 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.28 | 1.1% | 10.7% | 1.0% | 94.6% | $33,630,409 | $4,769,491,171 | $15,260,279,453 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,037,319,077 | $4,652,452,343 | $4,652,452,343 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $247,385,369 | $4,625,509,907 | $4,625,509,907 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $39,798,543 | $4,453,623,027 | $4,453,623,027 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.61 | 0.2% | 4.4% | 2.8% | 9.6% | $40,431,490 | $4,358,853,176 | $8,394,722,430 | 0.52 |
|
||
USDT0
USDT0
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $123,920,780 | $4,058,205,870 | $4,058,205,870 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
ซื้อ
|
$200.45 | 2.4% | 5.3% | 0.8% | 34.7% | $103,307,000 | $4,020,559,674 | $4,020,562,180 | 1.0 |
|
|
WETH
WETH
|
$1,620.03 | 3.0% | 3.3% | 6.7% | 20.0% | $10,337,264 | $3,985,897,688 | $3,985,897,688 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,623.32 | 2.9% | 3.4% | 6.3% | 19.7% | $2,130,121 | $3,699,955,662 | $3,699,955,662 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$42.91 | 1.4% | 0.4% | 4.6% | 18.0% | $244,851,705 | $3,318,991,817 | $3,319,000,400 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.07204 | 1.7% | 2.2% | 9.2% | 26.6% | $47,872,510 | $3,132,526,018 | $3,602,819,042 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.2% | $1,128,408 | $3,105,854,303 | $3,105,854,303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,598,615 | $2,957,217,246 | $2,957,217,246 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.76 | 1.9% | 7.4% | 7.2% | 24.7% | $278,677,796 | $2,917,693,829 | $3,131,697,391 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,781.87 | 3.1% | 3.7% | 6.5% | 19.6% | $2,414,042 | $2,881,803,389 | $2,881,803,389 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7030 | 1.7% | 3.4% | 2.4% | 22.7% | $288,524,914 | $2,832,981,713 | $7,031,132,548 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $124,148,039 | $2,730,733,095 | $2,730,733,095 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054302 | 1.9% | 3.7% | 8.2% | 22.0% | $61,532,957 | $2,535,176,032 | $2,536,280,332 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05462 | 1.6% | 1.1% | 7.3% | 19.5% | $7,854,128 | $2,515,032,236 | $5,393,281,485 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,015.51 | 0.0% | 1.2% | 3.7% | 10.9% | $139,935,293 | $2,461,588,185 | $2,842,876,324 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.89 | 2.6% | 3.5% | 11.0% | 19.5% | $229,337,776 | $2,456,117,096 | $2,456,117,120 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,249,272,874 | $2,249,272,874 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.5% | $4,239,197 | $2,156,114,178 | $2,156,148,216 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$208.68 | 2.6% | 1.4% | 9.2% | 17.8% | $132,554,823 | $2,003,004,512 | $4,382,717,812 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
ซื้อ
|
$2.99 | 1.9% | 3.5% | 2.2% | 1.5% | $170,332,445 | $1,860,174,116 | $2,675,020,742 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05852 | 1.6% | 1.5% | 0.3% | 0.8% | $31,771,878 | $1,859,876,888 | $5,853,419,624 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,018.93 | 0.1% | 1.2% | 3.6% | 11.1% | $110,843,008 | $1,817,677,549 | $1,817,677,549 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$75.29 | 3.4% | 5.7% | 3.4% | 8.8% | $744,807,604 | $1,698,773,132 | $1,698,773,132 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $4,007,574 | $1,678,391,920 | $1,678,391,920 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.6243 | 1.0% | 0.9% | 2.4% | 13.6% | $94,865,180 | $1,673,236,552 | $4,881,546,383 | 0.34 |
|
|
| 46 |
OKB
OKB
|
ซื้อ
|
$79.13 | 1.1% | 1.8% | 2.2% | 10.6% | $19,241,657 | $1,661,983,304 | $1,661,983,304 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,756,394 | $1,588,448,057 | $1,588,448,057 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,764,781 | $1,563,143,743 | $1,563,143,743 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3169 | 1.6% | 2.9% | 4.5% | 7.5% | $61,550,283 | $1,543,594,302 | $3,170,033,858 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
ซื้อ
|
$0.051682 | 0.2% | 0.3% | 3.8% | 7.3% | $7,041,560 | $1,523,415,030 | $1,523,415,030 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.4258 | 2.3% | 2.9% | 32.9% | 25.7% | $189,635,209 | $1,485,110,901 | $4,258,042,082 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $1,111,725 | $1,419,199,131 | $1,419,199,131 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8341 | 1.8% | 3.6% | 12.9% | 30.3% | $91,984,137 | $1,410,719,477 | $1,410,719,477 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.4252 | 0.9% | 0.1% | 20.4% | 34.5% | $36,572,660 | $1,404,302,405 | $2,644,767,704 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
ซื้อ
|
$92.30 | 1.9% | 4.0% | 22.3% | 11.1% | $285,037,139 | $1,401,176,802 | $1,476,874,768 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $112,167,807 | $1,358,097,440 | $1,358,395,050 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3211 | 0.4% | 0.5% | 3.5% | 7.9% | $40,378,735 | $1,350,917,077 | $1,350,917,077 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4,705,144 | $1,318,005,703 | $1,318,005,703 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,585,978 | $1,289,335,149 | $1,289,335,149 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208.76 | 2.7% | 1.5% | 9.0% | 17.7% | $24,997,684 | $1,269,205,202 | $1,269,205,202 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
ซื้อ
|
$0.1150 | 1.5% | 8.9% | 15.3% | 20.7% | $16,231,936 | $1,249,174,489 | $1,921,521,450 | 0.65 |
|
|
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05248 | 1.3% | 5.5% | 12.1% | 18.6% | $12,309,513 | $1,222,819,932 | $1,231,460,882 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.19 | 1.6% | 1.6% | 3.7% | 18.6% | $35,259,811 | $1,211,391,104 | $1,211,391,104 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$1.81 | 0.8% | 4.9% | 0.6% | 13.7% | $8,715,938 | $1,174,665,428 | $1,807,809,066 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,981,984 | $1,156,788,104 | $1,156,788,104 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.63 | 0.5% | 0.1% | 7.6% | 22.3% | $10,588,453 | $1,140,276,229 | $1,488,779,962 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.11 | 1.3% | 1.4% | 2.9% | 13.8% | $36,404,746 | $1,113,433,364 | $1,113,433,364 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59,750.98 | 0.7% | 0.2% | 8.0% | 18.9% | $133,927 | $1,048,364,543 | $1,048,364,543 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,097,719 | $1,016,255,924 | $1,016,255,924 | 1.0 |
|
||
| 64 |
Pepe
PEPE
|
ซื้อ
|
$0.052393 | 2.3% | 0.8% | 15.9% | 30.3% | $151,319,642 | $1,007,437,441 | $1,007,437,441 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
ซื้อ
|
$21.53 | 0.1% | 4.5% | 19.5% | 14.5% | $10,537,058 | $1,006,589,577 | $2,077,847,608 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$559.14 | 1.5% | 1.7% | 5.8% | 20.9% | $251,903,861 | $981,696,619 | $981,696,619 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.97 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67.57 | 2.8% | 6.1% | 1.3% | 0.2% | $4,900,273 | $962,686,683 | $962,686,683 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
ซื้อ
|
$65.76 | 1.0% | 1.3% | 6.6% | 8.4% | $9,786,467 | $957,069,379 | $961,564,921 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.20 | 0.0% | 0.4% | 0.0% | 1.9% | $0.00 | $943,134,587 | $943,134,587 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.95 | 2.3% | 3.4% | 3.5% | 11.6% | $2,609,260 | $936,418,867 | $988,575,419 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
ซื้อ
|
$0.03801 | 0.1% | 4.2% | 6.5% | 3.5% | $25,489,927 | $913,687,781 | $3,801,351,253 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,736.40 | 3.2% | 3.7% | 6.6% | 19.5% | $245,696 | $892,789,473 | $892,789,473 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,186,814 | $870,186,814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $862,345,522 | $862,345,522 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,005,777 | $859,390,685 | $859,390,685 | 1.0 |
|
||
clBTC
CLBTC
|
$61,222.84 | - | - | 5.6% | 17.4% | $4.41 | $851,423,995 | $851,423,995 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
ซื้อ
|
$1.59 | 1.7% | 4.0% | 5.7% | 23.2% | $41,018,735 | $823,806,702 | $847,245,761 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,620.58 | 3.1% | 3.5% | 6.7% | 20.1% | $36,075,861 | $818,087,020 | $818,087,020 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.54 | 0.6% | 2.2% | 15.0% | 24.5% | $33,524,396 | $794,340,701 | $794,340,701 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.53 | 2.0% | 3.3% | 0.5% | 7.1% | $6,409,074 | $789,902,172 | $789,902,172 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
