พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,794,640,920,569
มูลค่าตามราคาตลาด
2.0%
$108,449,940,490
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$81,540.02 | 0.3% | 2.5% | 1.9% | 9.3% | $44,956,830,367 | $1,633,858,522,157 | $1,633,858,522,157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,292.70 | 0.2% | 1.2% | 0.3% | 1.8% | $17,332,233,342 | $276,761,345,355 | $276,761,345,355 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $72,636,295,833 | $189,803,519,131 | $195,268,905,449 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.50 | 0.5% | 4.5% | 8.0% | 9.9% | $3,814,348,261 | $92,491,395,015 | $149,650,145,599 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$683.75 | 0.6% | 1.3% | 7.3% | 10.8% | $1,108,315,876 | $92,246,015,746 | $92,246,015,746 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,729,103,361 | $76,593,601,443 | $76,594,251,313 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$92.46 | 0.3% | 1.3% | 4.9% | 10.4% | $3,291,094,330 | $53,455,420,378 | $57,927,413,782 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3533 | 0.1% | 1.1% | 1.3% | 9.1% | $513,758,464 | $33,516,614,332 | $33,516,781,523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,292.54 | 0.3% | 1.2% | 0.1% | 1.3% | $10,887,467 | $20,086,773,325 | $20,086,773,325 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 1.0% | 3.0% | 0.5% | $20,668,776 | $18,350,978,398 | $18,350,978,398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1169 | 1.1% | 2.0% | 9.2% | 25.7% | $2,391,156,124 | $18,025,897,379 | $18,026,347,333 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$59.82 | 0.4% | 2.1% | 1.5% | 9.4% | $89,366,267 | $12,733,871,898 | $19,105,038,840 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,183,271 | $10,995,889,382 | $10,995,889,382 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$45.32 | 2.1% | 16.7% | 6.4% | 3.5% | $603,577,792 | $10,796,448,671 | $43,581,300,799 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2725 | 0.5% | 2.6% | 3.7% | 13.7% | $445,357,832 | $10,080,872,520 | $12,262,332,425 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,824.57 | 0.2% | 1.1% | 0.1% | 1.7% | $7,469,364 | $9,554,709,843 | $9,554,709,843 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81,270.05 | 0.6% | 2.5% | 2.0% | 9.9% | $187,284,398 | $9,552,275,927 | $9,552,275,927 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$10.20 | 0.1% | 1.4% | 1.4% | 0.6% | $657,382 | $9,400,697,493 | $10,060,466,232 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
ซื้อ
|
$559.13 | 0.1% | 6.2% | 2.6% | 55.2% | $826,329,683 | $9,346,577,768 | $9,346,577,768 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $453,244,463 | $9,184,246,060 | $9,184,246,060 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$437.00 | 0.4% | 0.4% | 3.2% | 0.2% | $206,317,688 | $8,752,420,429 | $8,752,424,524 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,514.37 | 0.4% | 1.2% | 0.2% | 1.1% | $5,285,402 | $8,458,681,025 | $8,458,681,025 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$10.53 | 0.5% | 2.8% | 7.0% | 16.3% | $476,552,792 | $7,658,180,585 | $10,532,500,201 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$396.96 | 0.1% | 1.0% | 0.6% | 14.8% | $145,604,996 | $7,321,083,359 | $7,321,083,359 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,587.59 | 0.6% | 2.5% | 1.9% | 10.1% | $449,081,848 | $6,563,630,028 | $6,563,630,028 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1673 | 0.8% | 7.2% | 14.9% | 12.1% | $23,632,483 | $6,451,104,791 | $6,451,104,791 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $42,653,878 | $5,947,420,045 | $5,947,420,045 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
ซื้อ
|
$2.11 | 0.7% | 1.9% | 21.6% | 52.5% | $380,855,139 | $5,684,812,482 | $10,952,122,474 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1634 | 0.5% | 2.3% | 3.4% | 5.3% | $137,611,609 | $5,466,814,608 | $8,162,294,703 | 0.67 |
|
|
WETH
WETH
|
$2,293.55 | 0.3% | 1.2% | 0.4% | 1.7% | $12,120,549 | $4,930,150,858 | $4,930,150,858 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,285.72 | 0.4% | 1.0% | 0.1% | 1.4% | $1,269,745 | $4,831,507,714 | $4,831,507,714 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
ซื้อ
|
$1.20 | 0.5% | 0.9% | 23.6% | 27.6% | $562,030,151 | $4,793,953,520 | $11,968,671,130 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$58.35 | 0.0% | 2.1% | 3.3% | 7.4% | $296,946,544 | $4,501,516,045 | $4,501,747,929 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,232,134,185 | $4,475,565,792 | $4,475,565,792 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $261,078,089 | $4,385,811,176 | $4,385,811,176 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,508.93 | 0.4% | 1.2% | 0.5% | 1.7% | $3,999,138 | $4,366,754,999 | $4,366,754,999 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
ซื้อ
|
$3.34 | 0.3% | 2.0% | 12.6% | 16.9% | $11,809,210 | $4,348,508,448 | $17,938,961,210 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.94 | 0.3% | 1.6% | 4.8% | 6.5% | $231,659,023 | $4,294,696,102 | $4,609,698,401 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $448,414,080 | $4,177,045,355 | $4,177,045,355 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.09549 | 0.3% | 2.0% | 6.0% | 12.1% | $89,441,500 | $4,142,653,114 | $4,775,597,243 | 0.87 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $123,366,692 | $4,064,056,906 | $4,064,056,906 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056374 | 0.1% | 0.9% | 1.6% | 9.0% | $117,808,208 | $3,757,627,939 | $3,759,264,242 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007566 | 0.0% | 0.4% | 1.5% | 2.7% | $25,210,249 | $3,619,691,565 | $8,700,062,554 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,160,132 | $3,492,144,357 | $3,492,144,357 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $530,423,242 | $3,340,367,163 | $3,340,367,163 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.07646 | 0.4% | 2.2% | 10.2% | 10.4% | $14,517,051 | $3,330,897,133 | $7,535,327,330 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,267 | $2,988,648,549 | $2,988,648,549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$308.07 | 0.8% | 3.9% | 2.0% | 26.0% | $187,680,906 | $2,956,701,486 | $6,469,475,325 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,623.06 | 0.5% | 1.3% | 1.5% | 3.9% | $214,940,067 | $2,740,401,921 | $3,273,996,655 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,449,282,086 | $2,449,282,086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.75 | 0.5% | 3.3% | 9.2% | 19.8% | $257,375,303 | $2,386,923,237 | $3,361,330,554 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
ซื้อ
|
$1.37 | 0.5% | 2.8% | 4.8% | 16.8% | $179,691,605 | $2,310,636,792 | $2,310,636,792 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6962 | 0.1% | 3.2% | 5.2% | 5.9% | $50,774,910 | $2,299,233,811 | $4,330,220,688 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.07055 | 2.3% | 4.0% | 4.7% | 12.6% | $61,438,719 | $2,242,174,021 | $7,056,897,825 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,620.36 | 0.6% | 1.4% | 1.6% | 4.2% | $141,177,382 | $2,174,376,168 | $2,174,376,168 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.58 | 0.3% | 1.0% | 7.3% | 16.0% | $234,290,536 | $2,042,851,691 | $2,042,851,713 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$92.52 | 0.4% | 1.4% | 4.7% | 10.4% | $293,284,182 | $2,041,257,205 | $2,041,257,205 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.3916 | 0.8% | 2.5% | 12.2% | 55.0% | $157,160,107 | $1,906,797,875 | $3,915,934,270 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 0.0% | 0.0% | 0.7% | $2,414,540 | $1,893,252,264 | $2,143,957,646 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$308.14 | 0.8% | 3.9% | 2.0% | 27.4% | $106,079,572 | $1,865,261,169 | $1,865,261,169 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $80,626,402 | $1,818,630,872 | $1,818,630,872 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
ซื้อ
|
$0.1722 | 0.1% | 0.7% | 2.4% | 3.6% | $13,668,523 | $1,806,729,467 | $2,779,583,796 | 0.65 |
|
|
| 49 |
OKB
OKB
|
ซื้อ
|
$85.72 | 0.7% | 0.9% | 0.0% | 0.8% | $14,384,247 | $1,799,995,552 | $1,799,995,552 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6929 | 1.2% | 2.8% | 5.0% | 4.0% | $111,518,529 | $1,786,855,800 | $5,417,673,770 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051970 | 0.0% | 1.1% | 0.4% | 10.7% | $112,300,216 | $1,784,535,847 | $1,784,535,847 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $479,296 | $1,781,799,446 | $1,781,799,446 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.054114 | 0.6% | 0.8% | 0.4% | 15.2% | $258,721,452 | $1,727,902,034 | $1,727,902,034 | 1.0 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.07278 | 0.0% | 0.1% | 9.2% | 2.3% | $9,352,768 | $1,689,199,474 | $1,707,318,640 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,275,609 | $1,562,414,188 | $1,562,414,188 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.83 | 1.2% | 6.9% | 7.7% | 16.7% | $118,916,264 | $1,561,945,284 | $1,561,945,284 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,448.60 | 0.2% | 2.0% | 6.0% | 1.3% | $2,171,599 | $1,545,588,916 | $1,545,588,916 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
ซื้อ
|
$98.92 | 0.6% | 1.7% | 7.4% | 1.2% | $256,035,664 | $1,501,374,335 | $1,582,485,429 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.50 | 0.1% | 2.6% | 3.1% | 14.0% | $44,582,928 | $1,486,818,356 | $1,486,818,356 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18,703,560 | $1,485,529,799 | $1,485,592,532 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$2.10 | 0.0% | 1.4% | 1.2% | 10.0% | $15,128,446 | $1,466,207,359 | $1,914,325,737 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81,228.58 | 0.7% | 2.5% | 1.8% | 9.0% | $73,972.26 | $1,425,186,971 | $1,425,186,971 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3536 | 0.0% | 1.2% | 1.3% | 9.2% | $1,695,638 | $1,403,806,450 | $1,403,806,450 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $5,519,943 | $1,382,869,692 | $1,382,869,692 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,420,855 | $1,319,077,023 | $1,319,077,023 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,620,036 | $1,288,705,270 | $1,288,705,270 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.3% | 1.2% | 6.6% | 12.9% | $15,382,565 | $1,239,661,536 | $1,959,504,179 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$683.96 | 0.7% | 1.3% | 7.4% | 11.4% | $257,744,987 | $1,188,504,287 | $1,188,504,287 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,290.99 | 0.1% | 1.1% | 0.0% | 1.4% | $36,724,786 | $1,157,119,872 | $1,157,119,872 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
ซื้อ
|
$78.31 | 0.1% | 6.1% | 8.4% | 5.8% | $26,925,565 | $1,138,641,001 | $1,143,989,420 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.43 | 0.4% | 1.1% | 2.9% | 0.2% | $1,532,053 | $1,134,040,265 | $1,197,203,910 | 0.95 |
|
|
clBTC
CLBTC
|
$79,918.13 | - | - | - | - | $5.77 | $1,115,346,792 | $1,115,346,792 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
ซื้อ
|
$0.1220 | 0.6% | 4.1% | 2.0% | 26.6% | $107,574,313 | $1,100,450,074 | $1,828,686,293 | 0.6 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,088,446,705 | $1,088,446,705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,207,815 | $1,066,733,508 | $1,066,733,508 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
ซื้อ
|
$0.1198 | 1.0% | 0.1% | 6.7% | 11.1% | $28,603,792 | $1,066,229,075 | $1,066,262,977 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.04 | 0.2% | 0.3% | 8.3% | 17.0% | $40,607,758 | $1,038,145,135 | $1,038,145,135 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
ซื้อ
|
$0.03774 | 0.3% | 1.2% | 6.7% | 16.8% | $18,932,953 | $1,034,692,875 | $1,035,463,445 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,072,652,422 | $1,028,078,582 | $1,028,078,582 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$102.80 | 0.4% | 1.5% | 5.0% | 10.9% | $1,337,357 | $1,022,477,148 | $1,022,477,148 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09463 | 0.0% | 1.1% | 4.0% | 14.4% | $54,970,706 | $1,007,376,295 | $1,007,376,295 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,940,929 | $1,004,940,929 | 1.0 |
|
|
| 73 |
Render
RENDER
|
ซื้อ
|
$1.93 | 1.2% | 2.4% | 0.9% | 4.2% | $56,949,668 | $999,848,799 | $1,028,298,213 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.0% | 0.5% | 0.6% | 1.1% | $0.00 | $986,441,351 | $986,441,351 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.08 | 0.3% | 1.0% | 2.6% | 6.7% | $7,767,537 | $962,437,031 | $962,437,031 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
