พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในThai Baht (THB)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB
ไฮไลต์
$2,976,180,292,465
มูลค่าตามราคาตลาด
1.0%
$119,766,459,244
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,658.41 | 0.1% | 0.6% | 0.8% | 8.9% | $42,771,712,745 | $1,701,015,641,885 | $1,701,015,641,885 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,681.01 | 0.2% | 1.4% | 0.3% | 11.5% | $18,221,472,347 | $327,358,689,985 | $327,358,689,985 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,205,851,731 | $184,074,138,848 | $189,540,724,843 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$767.99 | 0.0% | 0.7% | 0.9% | 10.7% | $899,647,477 | $102,264,275,928 | $102,264,275,928 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.49 | 0.1% | 0.8% | 4.8% | 8.8% | $3,573,409,898 | $93,799,736,072 | $148,647,673,205 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,159,308,595 | $74,116,845,679 | $74,113,582,813 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$119.24 | 0.3% | 0.6% | 1.8% | 18.1% | $4,282,704,698 | $70,126,618,057 | $75,731,136,007 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3342 | 0.1% | 0.0% | 1.0% | 2.8% | $334,468,442 | $31,745,952,840 | $31,746,205,715 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,679.43 | 0.2% | 1.4% | 0.4% | 11.4% | $17,886,361 | $26,369,229,010 | $26,369,229,010 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 2.4% | 1.7% | 3.1% | $31,454,234 | $24,476,332,721 | $24,476,332,721 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,318.44 | 0.4% | 1.1% | 13.9% | 60.6% | $934,591,855 | $22,374,813,399 | $22,374,899,950 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$88.12 | 0.3% | 0.3% | 4.2% | 7.4% | $934,237,859 | $19,602,124,949 | $84,182,555,790 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09307 | 0.1% | 1.0% | 5.2% | 12.2% | $1,080,446,239 | $14,532,040,008 | $15,994,085,499 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,337.69 | 0.2% | 1.4% | 0.3% | 11.7% | $26,062,645 | $12,317,501,927 | $12,317,501,927 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$13.92 | 0.1% | 3.6% | 0.5% | 24.4% | $574,434,054 | $10,412,564,845 | $13,918,681,000 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$545.15 | 0.4% | 0.3% | 2.0% | 7.4% | $112,840,397 | $10,254,102,081 | $10,254,102,081 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.18 | 0.2% | 0.9% | 0.4% | 18.4% | $129,415,524 | $10,008,174,267 | $24,712,144,283 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,965.59 | 0.2% | 1.4% | 0.3% | 11.9% | $2,330,447 | $9,983,387,657 | $9,983,387,657 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259,665,416 | $9,953,431,715 | $9,953,431,715 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,587.78 | 0.1% | 0.6% | 0.7% | 9.0% | $193,270,180 | $9,823,912,339 | $9,823,912,339 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2467 | 0.0% | 0.6% | 4.4% | 19.8% | $694,564,049 | $9,259,492,909 | $11,099,168,174 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $822,355,560 | $9,184,386,877 | $9,184,386,877 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.00 | 0.0% | 0.7% | 1.1% | 3.5% | $108,289 | $8,275,390,695 | $8,863,588,877 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,654.55 | 0.1% | 0.6% | 0.8% | 8.9% | $384,681,378 | $8,131,135,961 | $8,131,135,961 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.2153 | 0.2% | 2.0% | 1.8% | 21.0% | $211,945,003 | $7,548,691,438 | $10,766,472,386 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009926 | 0.3% | 17.6% | 5.4% | 40.5% | $13,914,397 | $7,033,878,905 | $11,329,637,918 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$310.13 | 0.8% | 0.8% | 8.2% | 25.5% | $204,841,127 | $6,233,703,271 | $6,233,705,209 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,678.38 | 0.0% | 1.4% | 0.5% | 11.2% | $0.00 | $6,154,885,355 | $6,154,885,355 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.67 | 0.8% | 5.5% | 3.9% | 146.9% | $846,298,551 | $6,105,883,255 | $6,105,883,400 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,961.32 | 0.2% | 1.4% | 0.3% | 11.7% | $6,274,586 | $5,945,155,395 | $5,945,155,395 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.17 | 0.6% | 1.6% | 4.3% | 58.5% | $671,327,399 | $5,730,102,474 | $8,133,525,944 | 0.7 |
|
|
WETH
WETH
|
$2,678.97 | 0.0% | 1.5% | 0.4% | 11.6% | $307,524,641 | $5,430,143,581 | $5,430,143,581 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$68.71 | 1.4% | 0.2% | 5.0% | 37.7% | $486,824,945 | $5,337,166,132 | $5,337,342,639 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.0% | 2.4% | 9.4% | 11.1% | $2,390,780 | $4,903,570,603 | $4,903,570,603 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,935,828 | $4,896,564,293 | $4,896,564,293 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.89 | 0.3% | 0.9% | 1.1% | 50.3% | $555,308,169 | $4,824,489,001 | $5,114,767,948 | 0.94 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1199 | 0.5% | 0.5% | 10.6% | 6.0% | $15,731,729 | $4,766,037,657 | $4,766,037,657 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.15 | 0.7% | 2.0% | 0.8% | 49.7% | $946,324,495 | $4,749,783,823 | $11,533,443,186 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $378,988 | $4,660,365,791 | $4,660,365,791 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $383,343,065 | $4,597,251,668 | $4,597,251,668 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1008 | 0.4% | 2.8% | 6.8% | 32.8% | $166,408,942 | $4,435,434,438 | $5,040,523,706 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,208,596,871 | $4,424,836,953 | $4,424,836,953 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.3% | 4.5% | 3.2% | 11.5% | $48,876,414 | $4,194,747,136 | $7,827,844,208 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,212,904 | $4,062,954,304 | $4,062,954,304 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.40 | 0.3% | 2.3% | 52.2% | 188.9% | $18,920,459 | $3,786,126,015 | $13,980,528,436 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$251.94 | 1.7% | 0.3% | 152.2% | 290.4% | $439,201,389 | $3,657,825,986 | $3,675,007,509 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055716 | 0.0% | 1.0% | 3.8% | 9.5% | $113,448,527 | $3,368,067,867 | $3,369,538,018 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.0% | $2,144,866 | $3,353,395,664 | $3,353,395,664 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,142.34 | 0.0% | 0.6% | 3.3% | 6.1% | $293,466,226 | $3,351,159,728 | $3,427,474,716 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$291.70 | 1.0% | 4.9% | 7.2% | 33.8% | $310,041,103 | $3,308,342,430 | $6,126,751,354 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.06579 | 0.1% | 5.2% | 0.4% | 20.9% | $12,783,332 | $3,258,550,075 | $6,510,375,766 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $847,076,559 | $3,169,837,285 | $3,169,837,285 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161,876,036 | $2,875,895,860 | $2,875,895,860 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.07 | 1.1% | 2.6% | 16.2% | 41.2% | $24,978.62 | $2,864,633,847 | $2,864,633,847 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
ซื้อ
|
$179.07 | 1.1% | 2.6% | 16.2% | 41.2% | $588,069,444 | $2,763,391,255 | $2,864,502,695 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005521 | 0.2% | 3.7% | 27.9% | 29.9% | $605,195,766 | $2,565,345,186 | $4,582,814,746 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$120.42 | 0.0% | 0.6% | 1.0% | 13.1% | $20,907,250 | $2,528,670,936 | $2,528,670,936 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $256,290,959 | $2,503,868,249 | $2,503,868,249 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
ซื้อ
|
$1.05 | 0.0% | 0.2% | 14.6% | 2.2% | $1,111,609 | $2,391,924,741 | $5,682,105,681 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4862 | 0.4% | 2.1% | 9.5% | 38.6% | $245,166,973 | $2,366,778,502 | $4,860,582,848 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
ซื้อ
|
$0.2319 | 0.8% | 4.3% | 12.5% | 52.2% | $466,124,808 | $2,341,127,572 | $3,478,536,557 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.1% | $1,270,302 | $2,287,039,725 | $2,287,039,725 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.6512 | 0.0% | 3.4% | 4.5% | 16.2% | $32,453,049 | $2,150,228,057 | $4,049,950,263 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5617 | 0.7% | 10.4% | 16.8% | 51.9% | $588,282,324 | $2,131,148,652 | $5,615,409,891 | 0.38 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08889 | 0.6% | 5.7% | 14.8% | 30.4% | $58,614,741 | $2,081,869,056 | $2,085,247,018 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293.92 | 0.2% | 3.7% | 7.1% | 34.9% | $35,468,185 | $2,018,901,634 | $2,018,901,634 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.15 | 0.8% | 3.3% | 4.8% | 31.1% | $178,062,376 | $1,962,388,737 | $1,962,388,737 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7146 | 0.5% | 3.4% | 2.3% | 1.1% | $122,565,099 | $1,937,103,778 | $5,571,381,837 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.31 | 1.0% | 1.4% | 6.1% | 34.1% | $75,658,545 | $1,846,054,493 | $1,846,054,493 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,150.48 | 0.0% | 0.6% | 3.1% | 6.2% | $197,134,952 | $1,805,720,672 | $1,805,720,672 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
ซื้อ
|
$2.56 | 0.5% | 0.5% | 5.2% | 2.2% | $30,569,651 | $1,789,196,417 | $2,556,214,439 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054252 | 0.4% | 3.9% | 4.5% | 22.8% | $424,552,183 | $1,788,153,652 | $1,788,153,652 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05473 | 0.1% | 1.8% | 3.8% | 2.7% | $40,376,414 | $1,739,738,399 | $5,474,604,747 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,678.97 | 0.0% | 1.5% | 0.4% | 11.6% | $34,785,175 | $1,620,612,041 | $1,620,612,041 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $468,000 | $1,603,425,591 | $1,603,425,591 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105,620,078 | $1,588,958,479 | $1,588,958,479 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $152,301,174 | $1,558,487,164 | $1,558,487,164 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.1% | 2.7% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051706 | 0.0% | 0.1% | 0.8% | 5.0% | $96,420,363 | $1,532,157,346 | $1,532,157,346 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,643,511 | $1,516,945,002 | $1,520,874,460 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,645.23 | 0.0% | 0.2% | 0.6% | 9.1% | $74,070.64 | $1,485,131,491 | $1,485,131,491 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.22 | 0.3% | 0.6% | 1.9% | 18.0% | $601,265,393 | $1,463,016,085 | $1,463,016,085 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.84 | 0.2% | 0.3% | 6.5% | 20.2% | $75,466,061 | $1,399,709,555 | $1,399,709,555 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.1% | 0.0% | 0.6% | 0.4% | $14,386,435 | $1,393,228,112 | $1,813,050,030 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3342 | 0.1% | 0.0% | 0.8% | 3.1% | $26,570,341 | $1,384,835,824 | $1,384,835,824 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1965 | 0.6% | 2.6% | 11.3% | 49.9% | $206,897,218 | $1,333,612,142 | $1,965,363,612 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.51 | 0.0% | 4.0% | 9.1% | 69.2% | $58,585,144 | $1,328,700,048 | $2,230,138,924 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6,454,777 | $1,319,701,783 | $1,319,701,783 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,328,511 | $1,250,788,671 | $1,250,788,671 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.37 | 0.3% | 0.5% | 1.7% | 18.6% | $19,552,756 | $1,241,017,086 | $1,241,017,086 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.19 | 0.3% | 0.5% | 1.7% | 18.7% | $961,861 | $1,223,402,177 | $1,223,402,177 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.70 | 0.1% | 0.8% | 0.9% | 10.8% | $355,339,263 | $1,201,648,436 | $1,201,648,436 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,674,645 | $1,198,822,757 | $1,198,822,757 | 1.0 |
|
||
clBTC
CLBTC
|
$85,008.74 | 0.0% | 0.5% | 0.5% | 9.6% | $4.40 | $1,186,391,919 | $1,186,391,919 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04243 | 0.0% | 1.0% | 0.5% | 48.6% | $17,496,062 | $1,176,816,810 | $1,176,820,947 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$10.92 | 0.0% | 1.3% | 0.8% | 35.0% | $3,601,185 | $1,164,241,415 | $1,297,982,878 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1264 | 0.3% | 1.4% | 7.3% | 37.1% | $95,254,297 | $1,145,897,973 | $1,145,899,062 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
