coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์
coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์

ราคาสกุลเงินคริปโตในPolkadot (DOT)

แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPolkadot (DOT) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดDOT
แสดงสถานะ
1,115,309,548,811 $
-0.1%
มูลค่าตามราคาตลาด
91,915,345,294 $
ปริมาณการเทรด 24 ชม.
40.63%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
12361
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Mkt Cap/FDV 7 วันที่แล้ว
1
$23,534.42
-1.0% -1.0% 1.5% $44,972,091,414 $453,700,589,995 $494,179,157,795 0.92 บิตคอยน์ (BTC) 7d chart
2
$1,647.67
-1.4% 0.1% 2.0% $12,549,589,922 $198,374,023,217 $198,374,023,217 1.00 ethereum (ETH) 7d chart
3
$1.00
-0.2% -0.0% -0.2% $57,534,072,294 $67,833,269,321 $67,833,269,321 1.00 tether (USDT) 7d chart
4
$325.92
-0.7% 2.3% 6.1% $1,317,152,657 $43,972,681,516 $65,173,521,618 0.67 bnb (BNB) 7d chart
5
$1.00
-0.0% -0.1% -0.1% $3,981,439,861 $42,398,056,293 $42,397,500,186 1.00 usd coin (USDC) 7d chart
6
$0.410927
-0.6% -1.1% -1.8% $1,171,058,225 $20,875,457,877 $41,090,499,994 0.51 xrp (XRP) 7d chart
7
$1.00
0.1% 0.0% -0.0% $12,958,509,722 $16,081,667,596 $16,081,667,596 1.00 binance usd (BUSD) 7d chart
8
$0.399517
-1.2% 0.0% 6.7% $595,694,257 $13,972,262,832 $17,941,259,914 0.78 cardano (ADA) 7d chart
9
$0.091465546737
-1.2% -3.6% 5.1% $1,094,624,776 $12,619,610,868 - - dogecoin (DOGE) 7d chart
10
$1.19
-2.6% 0.6% 19.6% $895,266,967 $10,707,991,610 $11,890,542,878 0.90 polygon (MATIC) 7d chart
11
$40.09
-0.7% 5.0% 9.4% $39,679,818 $9,876,526,147 $12,013,339,968 0.82 okb (OKB) 7d chart
12
$24.45
-2.1% -1.9% -0.8% $1,117,997,504 $9,095,977,053 $13,194,736,060 0.69 solana (SOL) 7d chart
13
$1,641.23
-1.6% 0.2% 1.7% $26,623,260 $8,245,539,674 $8,245,539,674 1.00 lido staked ether (STETH) 7d chart
14
$6.54
-2.1% 1.0% 1.9% $414,312,931 $7,838,211,783 $8,367,543,913 0.94 polkadot (DOT) 7d chart
15
$0.000012205525
-1.6% 1.8% 4.4% $659,785,822 $7,182,930,153 - - shiba inu (SHIB) 7d chart
16
$98.72
-0.9% -2.2% 10.2% $835,226,127 $7,115,755,115 $8,279,488,103 0.86 litecoin (LTC) 7d chart
17
$21.39
-2.8% 2.8% 19.9% $884,852,884 $6,739,132,751 $15,403,755,296 0.44 avalanche (AVAX) 7d chart
18
$0.063861447699
-0.8% 0.8% 2.9% $482,679,370 $5,861,187,359 $5,861,190,801 1.00 tron (TRX) 7d chart
19
$7.19
-0.3% 4.3% 8.8% $287,657,144 $5,407,109,128 $7,173,452,164 0.75 uniswap (UNI) 7d chart
20
$1.00
-0.1% -0.0% -0.1% $216,910,563 $5,110,489,610 $5,110,489,610 1.00 dai (DAI) 7d chart
21
$14.42
-0.7% -2.3% 5.8% $308,555,189 $4,218,204,132 - - cosmos hub (ATOM) 7d chart
22
$23,510.97
-1.1% -1.0% 1.3% $180,323,335 $4,140,537,834 $4,140,537,834 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.14
-2.0% -1.6% 2.3% $370,330,956 $3,501,651,517 $7,122,969,328 0.49 chainlink (LINK) 7d chart
24
$2.36
-0.1% -2.0% 0.8% $32,925,150 $3,469,485,293 $11,907,266,584 0.29 toncoin (TON) 7d chart
25
$3.37
0.3% -1.7% -5.0% $775,170 $3,141,311,862 - - leo token (LEO) 7d chart
26
$173.09
-1.5% -2.6% -0.5% $100,653,732 $3,139,488,343 - - monero (XMR) 7d chart
27
$22.29
-2.0% -0.6% 1.6% $329,967,768 $3,097,446,051 $4,687,140,018 0.66 ethereum classic (ETC) 7d chart
28
$17.16
-2.4% -5.8% -6.5% $348,367,034 $2,767,190,796 $17,434,591,926 0.16 aptos (APT) 7d chart
29
$136.60
-1.7% 0.6% 3.4% $616,793,162 $2,636,072,669 $2,868,091,002 0.92 bitcoin cash (BCH) 7d chart
30
$0.091896799725
-1.2% -0.6% -0.9% $76,713,074 $2,416,213,418 $4,593,179,285 0.53 stellar (XLM) 7d chart
31
$5.89
-2.2% -2.3% -2.5% $215,336,382 $2,169,111,445 $5,884,829,694 0.37 apecoin (APE) 7d chart
32
$144.62
-1.3% -3.1% -7.2% $43,337,118 $2,102,903,625 $2,112,779,253 1.00 quant (QNT) 7d chart
33
$2.44
-2.3% 1.1% -4.5% $259,833,167 $2,078,400,681 $2,437,152,486 0.85 near protocol (NEAR) 7d chart
34
$5.48
-2.1% -2.4% 0.3% $367,603,819 $2,067,747,584 $10,755,988,798 0.19 filecoin (FIL) 7d chart
35
$0.080563899818
-1.2% 0.2% -1.7% $26,784,676 $2,031,781,924 - - cronos (CRO) 7d chart
36
$2.29
-3.5% -1.7% -9.3% $188,108,187 $1,918,064,325 $2,283,883,086 0.84 lido dao (LDO) 7d chart
37
$0.256913
-1.6% 1.9% 4.5% $122,852,254 $1,850,399,916 $2,564,394,928 0.72 algorand (ALGO) 7d chart
38
$0.067572516080
-1.6% -3.8% 0.3% $54,518,036 $1,759,212,533 $3,376,442,919 0.52 hedera (HBAR) 7d chart
39
$0.024169789529
-1.4% -4.0% 4.5% $91,472,108 $1,750,010,897 $2,092,754,876 0.84 vechain (VET) 7d chart
40
$0.603983
-2.6% 2.3% 47.4% $751,472,313 $1,674,752,546 $1,917,193,631 0.87 fantom (FTM) 7d chart
41
$5.83
-1.6% -5.2% 0.7% $90,028,338 $1,658,314,879 $2,733,105,617 0.61 internet computer (ICP) 7d chart
42
$0.779723
-3.2% -3.7% 12.6% $238,677,635 $1,418,534,230 $1,709,009,642 0.83 decentraland (MANA) 7d chart
43
$11.22
-2.7% -1.1% -5.1% $157,453,834 $1,291,877,292 $3,027,819,004 0.43 axie infinity (AXS) 7d chart
44
$89.22
-1.9% 1.5% 3.6% $184,300,049 $1,268,234,240 $1,423,038,102 0.89 aave (AAVE) 7d chart
45
$0.744678
-2.7% -3.5% -1.9% $194,052,781 $1,180,881,466 $2,231,542,004 0.53 the sandbox (SAND) 7d chart
46
$1.07
-2.0% -1.0% -2.6% $130,018,534 $1,166,752,592 - - eos (EOS) 7d chart
47
$1.12
-2.6% -0.8% -1.4% $60,590,412 $1,154,726,808 $1,571,353,733 0.73 flow (FLOW) 7d chart
48
$45.18
-1.3% 2.0% 4.0% $52,873,123 $1,123,914,137 $1,415,459,123 0.79 multiversx (EGLD) 7d chart
49
$1.07
-2.1% -0.5% 2.0% $35,626,379 $1,072,729,019 $1,072,729,019 1.00 theta network (THETA) 7d chart
50
$1.00
0.1% 0.0% 0.0% $23,881,615 $1,021,038,224 $1,021,038,224 1.00 frax (FRAX) 7d chart
51
$0.000169799920
-1.3% -1.5% -2.6% $105,436,366 $1,013,077,826 $1,165,673,503 0.87 terra (LUNC) 7d chart
52
$1.10
-2.0% 0.0% -0.1% $35,478,283 $1,006,138,631 - - tezos (XTZ) 7d chart
53
$0.999233
-0.1% -0.2% -0.3% $63,594,996 $948,745,997 - - trueusd (TUSD) 7d chart
54
$5.78
1.1% 11.1% 12.4% $20,052,318 $937,127,458 $1,177,527,235 0.80 huobi (HT) 7d chart
55
$0.992059
-0.7% -0.3% -1.0% $3,515,200 $910,664,766 $910,664,766 1.00 pax dollar (USDP) 7d chart
56
$0.095719434388
-1.4% 2.3% 3.8% $79,859,167 $850,185,967 $955,976,503 0.89 the graph (GRT) 7d chart
57
$8.66
-1.2% 1.0% 11.2% $1,731,637 $843,208,425 - - kucoin (KCS) 7d chart
58
$42.65
-1.6% -1.6% 2.6% $19,214,529 $821,845,633 $895,810,736 0.92 bitcoin sv (BSV) 7d chart
59
$41.90
-2.0% 5.4% 4.2% $15,423,627 $801,940,739 - - rocket pool (RPL) 7d chart
61
$1.07
-2.0% -4.9% 3.1% $203,504,157 $793,102,125 $3,517,660,269 0.23 curve dao (CRV) 7d chart
60
$2.53
-2.9% -6.5% 1.5% $84,758,851 $791,096,748 $792,927,533 1.00 synthetix network (SNX) 7d chart
62
$10.76
-3.3% 0.1% 3.3% $51,311,573 $788,074,965 $1,073,519,464 0.73 frax share (FXS) 7d chart
63
$0.140656
-2.7% 1.0% 1.4% $330,438,733 $751,525,161 $1,250,026,745 0.60 chiliz (CHZ) 7d chart
64
$0.994782
-0.1% 0.1% 0.6% $35,207,697 $722,108,619 - - usdd (USDD) 7d chart
65
$0.000037409926
-1.3% 0.2% 6.9% $38,264,481 $721,626,644 $785,293,179 0.92 ecash (XEC) 7d chart
66
$0.000000746039
-0.4% 2.0% 1.5% $24,266,745 $708,338,200 $737,059,926 0.96 bittorrent (BTT) 7d chart
67
$0.848534
-1.9% -7.4% 23.4% $130,294,626 $699,869,456 $846,765,922 0.83 mina protocol (MINA) 7d chart
68
$1.66
-1.3% -1.9% 9.2% $64,450,747 $691,979,824 - - trust wallet (TWT) 7d chart
69
$4.17
-1.1% 1.8% 4.8% $77,134,166 $689,060,184 $3,130,155,944 0.22 pancakeswap (CAKE) 7d chart
70
$0.864453
-1.4% 6.0% 20.7% $55,184,798 $684,550,139 $1,724,849,417 0.40 immutablex (IMX) 7d chart
71
$61.01
-1.3% -3.4% 20.1% $117,155,915 $678,566,905 - - dash (DASH) 7d chart
72
$4.56
-0.6% 1.4% 10.1% $616,073 $663,094,991 - - gate (GT) 7d chart
74
$0.552317
-0.9% 6.5% -4.5% $22,652,035 $644,836,953 $5,316,677,119 0.12 bitdao (BIT) 7d chart
73
$0.231938
-1.9% 0.2% 1.2% $15,575,188 $643,759,724 - - iota (MIOTA) 7d chart
76
$0.206581
-1.9% -3.9% -1.3% $53,172,288 $638,852,046 - - klaytn (KLAY) 7d chart
75
$9.03
-2.6% 7.2% 12.1% $81,157,888 $637,526,477 - - neo (NEO) 7d chart
77
$0.022711616757
-0.2% -0.4% 0.5% $28.86 $636,872,850 - - cusdc (CUSDC) 7d chart
78
$2.90
-2.6% 4.7% 21.7% $645,459,116 $620,184,587 $12,403,691,744 0.05 optimism (OP) 7d chart
79
$0.060799877897
-0.4% 2.9% 46.2% $627,520 $614,439,303 $1,460,967,639 0.42 radix (XRD) 7d chart
80
$12.22
0.1% -3.1% 18.0% $152,584,717 $610,812,146 $804,526,179 0.76 arweave (AR) 7d chart
81
$674.33
-2.0% 0.6% 1.0% $27,696,945 $607,299,453 $677,553,473 0.90 maker (MKR) 7d chart
82
$45.95
-1.4% -2.2% 0.8% $100,110,788 $592,234,647 $963,974,758 0.61 zcash (ZEC) 7d chart
83
$1.00
0.5% 0.3% 0.4% $1,061,735 $574,557,049 $574,557,049 1.00 gemini dollar (GUSD) 7d chart
85
$1.87
-2.2%