พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในPolkadot (DOT)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPolkadot (DOT) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดDOT
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,405.43 | 0.1% | 2.7% | 9.3% | 13.4% | $24,759,131,226 | $1,230,664,872,571 | $1,312,180,392,876 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,001.01 | 0.1% | 3.2% | 4.4% | 17.0% | $11,439,517,558 | $360,933,866,668 | $360,933,866,668 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $38,246,697,960 | $110,953,999,854 | $110,953,999,854 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$584.70 | 0.5% | 1.4% | 6.1% | 2.4% | $1,001,372,930 | $90,057,718,120 | $90,057,718,120 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$146.47 | 0.3% | 6.4% | 21.3% | 20.2% | $2,919,993,882 | $65,663,098,010 | $84,338,947,084 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.4% | $5,729,003,606 | $33,246,253,056 | $33,252,403,242 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5219 | 0.0% | 3.2% | 6.8% | 14.1% | $1,111,725,559 | $28,839,889,775 | $52,205,761,001 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$2,999.56 | 0.0% | 3.2% | 3.9% | 17.1% | $62,645,565 | $28,107,095,296 | $28,109,104,339 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1487 | 0.3% | 6.3% | 20.3% | 28.3% | $1,077,450,286 | $21,468,056,488 | $21,468,302,129 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.72 | 1.0% | 3.5% | 20.0% | 3.0% | $208,030,675 | $19,863,181,435 | $29,201,264,924 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4420 | 0.0% | 2.1% | 2.7% | 27.1% | $282,416,491 | $15,635,267,056 | $19,909,855,756 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002280 | 0.3% | 4.8% | 7.9% | 21.6% | $412,500,284 | $13,424,752,842 | $22,781,868,526 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$34.65 | 0.1% | 6.2% | 10.9% | 31.6% | $400,619,920 | $13,213,037,697 | $15,250,500,211 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1224 | 0.2% | 1.9% | 3.2% | 0.0% | $448,738,637 | $10,725,835,517 | $10,725,833,725 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$62,327.06 | 0.2% | 2.4% | 9.5% | 13.5% | $214,457,626 | $9,690,054,644 | $9,690,054,644 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$7.01 | 0.4% | 2.7% | 9.3% | 21.9% | $180,546,375 | $9,541,597,425 | $10,108,803,466 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$457.96 | 0.1% | 4.6% | 12.3% | 35.1% | $349,308,448 | $9,041,793,338 | $9,637,073,402 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$13.87 | 0.0% | 4.1% | 8.5% | 25.5% | $313,098,874 | $8,156,178,414 | $13,892,316,152 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.19 | 0.4% | 5.4% | 19.3% | 3.7% | $429,179,111 | $7,698,668,697 | $8,516,287,372 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.6785 | 0.1% | 4.9% | 4.6% | 27.5% | $264,202,090 | $6,303,710,139 | $6,790,637,144 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$80.05 | 0.0% | 1.9% | 5.1% | 24.2% | $331,037,385 | $5,968,227,036 | $6,728,591,794 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.27 | 0.7% | 8.6% | 17.0% | 19.3% | $222,837,874 | $5,719,148,452 | $5,967,638,153 | 0.96 | |||
23 |
Internet Computer
ICP
|
ซื้อ
|
$12.19 | 0.4% | 5.8% | 2.8% | 31.0% | $111,615,397 | $5,654,059,465 | $6,321,987,701 | 0.89 | ||
24 |
Uniswap
UNI
|
ซื้อ
|
$7.35 | 0.6% | 2.9% | 9.9% | 37.4% | $109,347,559 | $5,550,029,629 | $7,363,060,576 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.88 | 0.0% | 1.7% | 0.5% | 0.4% | $1,993,267 | $5,451,906,328 | $5,797,782,183 | 0.94 | |||
26 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $562,133,408 | $5,411,425,401 | $5,409,650,757 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
ซื้อ
|
$26.91 | 0.1% | 1.2% | 9.8% | 24.3% | $215,462,905 | $3,960,841,636 | $5,679,337,800 | 0.7 | ||
28 |
Render
RNDR
|
ซื้อ
|
$10.11 | 1.2% | 6.0% | 42.6% | 0.4% | $440,148,952 | $3,910,983,947 | $5,354,314,057 | 0.73 | ||
29 |
Hedera
HBAR
|
ซื้อ
|
$0.1076 | 0.0% | 5.1% | 13.0% | 0.3% | $72,159,205 | $3,842,851,258 | $5,376,287,772 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 1.1% | 0.3% | $7,203,974,653 | $3,841,264,611 | $3,841,264,611 | 1.0 | |||
31 |
Aptos
APT
|
ซื้อ
|
$8.62 | 0.1% | 4.9% | 2.9% | 38.8% | $118,108,111 | $3,698,227,115 | $9,450,981,349 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.94 | 0.4% | 3.6% | 7.5% | 21.5% | $174,658,578 | $3,497,869,247 | $3,500,032,898 | 1.0 | ||
33 |
Mantle
MNT
|
ซื้อ
|
$1.03 | 0.2% | 4.0% | 15.5% | 30.8% | $88,200,183 | $3,353,325,706 | $6,388,655,932 | 0.52 | ||
34 |
Cronos
CRO
|
ซื้อ
|
$0.1246 | 0.6% | 4.8% | 0.2% | 16.1% | $11,757,623 | $3,326,661,845 | $3,735,974,819 | 0.89 | ||
35 |
Pepe
PEPE
|
ซื้อ
|
$0.057895 | 0.9% | 6.4% | 29.4% | 0.6% | $581,554,907 | $3,321,324,231 | $3,321,324,231 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3,112.32 | 0.2% | 3.0% | 4.8% | 16.8% | $124,285,489 | $3,149,058,723 | $3,149,058,723 | 1.0 | |||
37 |
Filecoin
FIL
|
$5.73 | 0.2% | 5.1% | 7.2% | 37.1% | $162,147,798 | $3,142,986,846 | $11,232,849,180 | 0.28 | |||
38 |
Stellar
XLM
|
ซื้อ
|
$0.1078 | 0.1% | 2.0% | 2.5% | 18.8% | $56,831,812 | $3,123,382,779 | $5,397,991,064 | 0.58 | ||
39 |
Stacks
STX
|
ซื้อ
|
$2.11 | 0.1% | 6.7% | 4.6% | 39.7% | $51,985,086 | $3,080,753,784 | $3,839,048,786 | 0.8 | ||
40 |
Immutable
IMX
|
ซื้อ
|
$2.08 | 0.5% | 5.3% | 9.0% | 27.1% | $48,032,440 | $3,032,679,967 | $4,163,437,977 | 0.73 | ||
41 |
OKB
OKB
|
ซื้อ
|
$49.98 | 0.1% | 2.0% | 3.8% | 16.6% | $4,305,202 | $2,998,965,401 | $11,793,815,574 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,951.84 | 0.4% | 3.3% | 5.2% | 19.7% | $45,079,148 | $2,939,580,246 | $2,948,543,981 | 1.0 | |||
43 |
dogwifhat
WIF
|
ซื้อ
|
$2.94 | 0.6% | 10.7% | 25.2% | 30.1% | $639,122,700 | $2,938,318,311 | $2,938,318,311 | 1.0 | ||
44 |
Bittensor
TAO
|
ซื้อ
|
$408.17 | 0.7% | 8.2% | 14.0% | 31.3% | $30,871,037 | $2,755,488,877 | $8,601,246,816 | 0.32 | ||
45 |
Optimism
OP
|
ซื้อ
|
$2.62 | 0.1% | 4.5% | 4.5% | 19.5% | $206,505,234 | $2,742,272,103 | $11,266,688,187 | 0.24 | ||
46 |
Arbitrum
ARB
|
ซื้อ
|
$1.02 | 0.0% | 4.4% | 1.1% | 34.9% | $275,001,305 | $2,707,989,057 | $10,203,658,279 | 0.27 | ||
47 |
Kaspa
KAS
|
ซื้อ
|
$0.1116 | 0.5% | 1.0% | 6.0% | 23.0% | $34,201,582 | $2,629,267,258 | $2,631,999,252 | 1.0 | ||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2746 | 1.2% | 5.8% | 21.2% | 21.0% | $85,952,149 | $2,622,377,602 | $2,983,204,553 | 0.88 | ||
50 |
Arweave
AR
|
$39.09 | 1.0% | 2.8% | 40.6% | 13.3% | $115,874,937 | $2,561,870,330 | $2,561,870,330 | 1.0 | |||
49 |
Maker
MKR
|
ซื้อ
|
$2,765.24 | 0.2% | 2.5% | 7.1% | 24.3% | $57,875,745 | $2,561,416,788 | $2,705,909,995 | 0.95 | ||
51 |
VeChain
VET
|
$0.03520 | 0.5% | 3.4% | 2.5% | 21.5% | $49,654,619 | $2,560,419,856 | $3,027,700,881 | 0.85 | |||
52 |
Sui
SUI
|
$1.05 | 0.5% | 5.5% | 4.9% | 37.6% | $210,960,145 | $2,455,587,882 | $10,497,567,832 | 0.23 | |||
53 |
Monero
XMR
|
$127.45 | 0.2% | 3.3% | 8.7% | 4.6% | $41,759,638 | $2,314,740,923 | - | ||||
54 |
Ethena USDe
USDE
|
$0.9991 | 0.2% | 0.1% | 0.5% | 0.2% | $42,116,266 | $2,294,045,127 | $2,294,045,127 | 1.0 | |||
55 |
Injective
INJ
|
ซื้อ
|
$23.75 | 0.3% | 9.1% | 7.1% | 34.1% | $109,713,791 | $2,150,417,175 | $2,375,043,509 | 0.91 | ||
56 |
Theta Network
THETA
|
ซื้อ
|
$2.13 | 0.4% | 5.3% | 9.4% | 24.1% | $31,137,401 | $2,133,195,482 | $2,133,195,482 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.67 | 1.8% | 3.1% | 20.6% | 27.0% | $347,704,326 | $1,901,057,049 | $2,346,102,167 | 0.81 | |||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6658 | 0.1% | 5.9% | 5.8% | 28.6% | $123,853,276 | $1,868,602,115 | $2,116,114,281 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1.99 | 1.1% | 1.7% | 5.9% | 33.5% | $67,791,381 | $1,777,481,828 | $1,991,986,465 | 0.89 | |||
60 |
Celestia
TIA
|
ซื้อ
|
$9.44 | 0.2% | 5.3% | 0.9% | 24.9% | $79,065,927 | $1,723,306,700 | $9,845,410,993 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,321.13 | 0.3% | 3.1% | 4.6% | 16.8% | $41,841,086 | $1,703,614,309 | $1,703,614,309 | 1.0 | |||
62 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001695 | 0.4% | 6.3% | 15.8% | 22.7% | $116,564,772 | $1,648,028,580 | $1,697,116,068 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1.13 | 0.2% | 1.4% | 2.8% | 14.8% | $39,058,832 | $1,574,978,289 | $2,249,967,378 | 0.7 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002366 | 0.8% | 5.3% | 9.6% | 3.9% | $149,566,798 | $1,571,220,852 | $2,216,594,445 | 0.71 | ||
65 |
Core
CORE
|
$1.75 | 0.3% | 5.6% | 2.2% | 34.2% | $49,698,494 | $1,551,558,151 | $3,675,282,264 | 0.42 | |||
66 |
Algorand
ALGO
|
ซื้อ
|
$0.1887 | 0.5% | 4.1% | 9.3% | 22.4% | $48,476,207 | $1,540,779,305 | $1,540,779,315 | 1.0 | ||
67 |
GALA
GALA
|
ซื้อ
|
$0.04339 | 0.2% | 6.6% | 9.3% | 31.4% | $105,094,624 | $1,530,309,707 | $1,530,309,628 | 1.0 | ||
68 |
Sei
SEI
|
$0.5348 | 0.5% | 1.4% | 0.7% | 28.7% | $70,120,592 | $1,501,043,383 | $5,360,869,224 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.07 | 0.3% | 7.5% | 21.4% | 27.7% | $100,858,317 | $1,443,783,107 | $10,694,689,682 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,094.96 | 0.1% | 3.2% | 5.6% | 16.5% | $6,856,091 | $1,441,817,943 | $1,441,825,455 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9.95 | 0.2% | 0.8% | 0.9% | 14.6% | $8,795,471 | $1,435,528,423 | $3,523,196,953 | 0.41 | |||
72 |
Quant
QNT
|
ซื้อ
|
$97.15 | 0.4% | 2.8% | 0.2% | 21.2% | $21,502,939 | $1,415,654,303 | $1,422,303,907 | 1.0 | ||
74 |
Flow
FLOW
|
ซื้อ
|
$0.8763 | 0.3% | 2.5% | 8.8% | 32.2% | $26,953,452 | $1,314,604,809 | $1,314,604,809 | 1.0 | ||
73 |
Ethena
ENA
|
$0.9210 | 1.1% | 1.7% | 13.4% | 17.5% | $867,891,115 | $1,313,762,562 | $13,829,079,603 | 0.1 | |||
75 |
Aave
AAVE
|
ซื้อ
|
$86.97 | 0.5% | 2.3% | 8.5% | 31.2% | $110,621,670 | $1,289,908,388 | $1,393,322,078 | 0.93 | ||
76 |
Beam
BEAM
|
$0.02401 | 0.4% | 3.7% | 7.1% | 27.0% | $21,655,577 | $1,274,802,003 | $1,499,412,718 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63.58 | 0.3% | 1.7% | 12.1% | 36.9% | $18,338,257 | $1,254,766,638 | $1,337,668,652 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.9402 | 1.1% | 8.9% | 20.3% | 17.7% | $122,815,142 | $1,207,219,830 | $1,319,850,123 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5.84 | 0.8% | 6.2% | 33.3% | 20.8% | $352,883,686 | $1,205,127,937 | $58,549,198,508 | 0.02 | |||
80 |
BitTorrent
BTT
|
$0.051205 | 0.4% | 2.2% | 6.6% | 21.9% | $28,216,501 | $1,168,809,908 | $1,195,069,534 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.07 | 0.1% | 4.8% | 5.9% | 34.0% | $4,173,252 | $1,159,494,479 | $1,565,487,746 | 0.74 | |||
82 |
Wormhole
W
|
$0.6432 | 2.1% | 0.5% | 0.9% | 35.8% | $137,040,501 | $1,159,305,518 | $6,440,586,209 | 0.18 | |||
83 |
Ribbon Finance
RBN
|
$1.19 | 0.6% | 2.4% | 13.4% | 28.2% | $12,297,960 | $1,149,566,150 | $1,191,266,791 | 0.96 | |||
84 |
Ondo
ONDO
|
$0.7905 | 0.2% | 6.3% | 8.5% | 3.8% | $128,723,617 | $1,141,321,414 | $7,905,175,910 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0.02216 | 0.4% | 7.1% | 11.0% | 36.5% | $11,055.19 | $1,132,866,851 | $2,226,119,141 | 0.51 | |||
86 |
Chiliz
CHZ
|
ซื้อ
|
$0.1263 | 1.1% | 0.2% | 19.0% | 19.6% | $91,047,383 | $1,122,262,169 | $1,122,262,169 | 1.0 | ||
87 |
Flare
FLR
|
ซื้อ
|
$0.02879 | 0.3% | 3.4% | 1.2% | 30.6% | $7,208,055 | $1,118,485,337 | $2,937,843,532 | 0.38 | ||
88 |
NEO
NEO
|
ซื้อ
|
$15.56 | 0.5% | 3.6% | 1.0% | 11.5% | $33,379,760 | $1,097,515,515 | $1,556,097,426 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39.62 | 0.2% | 1.3% | 8.2% | 29.1% | $23,492,292 | $1,067,297,482 | $1,067,501,815 | 1.0 | |||
90 |
Gate
GT
|
$8.03 | 0.3% | 2.3% | 11.7% | 1.1% | $3,816,513 | $1,047,251,901 | $2,410,074,497 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.21 | 0.0% | 1.9% | 9.4% | 30.1% | $32,046,316 | $1,042,811,166 | $1,949,058,553 | 0.54 | |||
92 |
Akash Network
AKT
|
$4.43 | 0.1% | 6.5% | 16.6% | 1.5% | $11,728,206 | $1,038,010,282 | $1,046,698,994 | 0.99 | |||
93 |
KuCoin
KCS
|
$10.32 | 0.1% | 3.5% | 10.3% | 2.6% | $181,213 | $989,369,229 | $1,479,815,549 | 0.67 | |||
94 |
The Sandbox
SAND
|
ซื้อ
|
$0.4281 | 0.2% | 3.5% | 5.3% | 33.1% | $64,912,756 | $971,417,327 | $1,286,229,826 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.82 | 0.1% | 2.0% | 0.9% | 22.0% | $18,999,133 | $946,326,237 | $1,182,966,945 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004765 | 0.1% | 3.8% | 11.1% | 38.7% | $7,873,447 | $939,141,974 | $1,001,164,328 | 0.94 | |||
97 |
Starknet
STRK
|
$1.25 | 1.1% | 3.3% | 2.8% | 38.5% | $78,003,989 | $914,147,305 | $12,556,968,474 | 0.07 | |||
98 |
Tezos
XTZ
|
ซื้อ
|
$0.9310 | 0.1% | 1.1% | 4.9% | 28.7% | $30,886,838 | $914,071,087 | $933,234,768 | 0.98 | ||
99 |
EOS
EOS
|
ซื้อ
|
$0.7872 | 0.2% | 3.5% | 7.7% | 25.9% | $97,848,293 | $906,065,216 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173.55 | 0.5% | 6.5% | 21.3% | 19.5% | $9,011,108 | $899,244,810 | $899,348,029 | 1.0 |