พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในEOS (EOS)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEOS (EOS) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEOS
ไฮไลต์
$2,196,093,850,477
มูลค่าตามราคาตลาด
3.9%
$181,054,788,916
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$61,586.06 | 0.1% | 2.8% | 16.0% | 24.5% | $72,791,327,273 | $1,234,079,237,054 | $1,234,079,237,054 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,600.70 | 0.6% | 9.0% | 20.2% | 32.0% | $39,373,601,217 | $193,181,820,761 | $193,181,820,761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $120,129,317,205 | $187,448,470,727 | $192,913,044,301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$576.45 | 0.0% | 4.0% | 10.1% | 11.3% | $2,169,913,008 | $77,608,323,248 | $77,608,323,248 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,520,448,876 | $75,358,026,339 | $75,537,598,742 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.11 | 0.7% | 4.6% | 16.0% | 22.4% | $4,305,062,559 | $68,593,227,346 | $110,657,914,169 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$64.55 | 0.5% | 5.1% | 21.1% | 27.9% | $6,987,264,927 | $37,213,259,051 | $40,379,552,325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3218 | 0.2% | 2.8% | 6.4% | 7.1% | $1,018,980,069 | $30,509,406,895 | $30,509,461,935 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 1.9% | 1.2% | 0.0% | $27,095,589 | $18,898,687,021 | $18,898,687,021 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,599.35 | 0.7% | 9.1% | 20.4% | 32.0% | $100,618,463 | $14,159,859,409 | $14,159,859,409 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.52 | 0.2% | 8.8% | 7.7% | 37.6% | $1,683,708,340 | $13,239,765,429 | $56,859,003,543 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08274 | 0.3% | 5.2% | 17.1% | 26.6% | $1,993,248,544 | $12,784,026,464 | $14,083,863,978 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195,799,975 | $10,810,917,511 | $10,810,917,511 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $1,101,850,961 | $9,182,337,106 | $9,182,337,106 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.53 | 0.7% | 4.0% | 4.5% | 7.8% | $3,774,324 | $8,794,641,179 | $9,413,512,492 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
ซื้อ
|
$0.01319 | 0.8% | 6.2% | 8.8% | 82.9% | $49,513,576 | $8,210,913,342 | $15,163,367,497 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61,293.46 | 0.6% | 2.9% | 16.6% | 24.5% | $508,798,405 | $7,119,050,838 | $7,119,050,838 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,978.03 | 0.8% | 9.1% | 20.3% | 31.8% | $77,816,111 | $6,942,196,845 | $6,942,196,845 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
ซื้อ
|
$0.2044 | 1.0% | 1.7% | 15.2% | 25.9% | $977,493,502 | $6,895,474,292 | $10,222,455,904 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $27,404,885 | $6,292,304,099 | $6,292,304,099 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
ซื้อ
|
$373.41 | 0.5% | 19.5% | 29.8% | 33.4% | $3,628,173,364 | $6,265,139,044 | $6,265,262,349 | 1.0 |
|
|
| 17 |
Monero
XMR
|
ซื้อ
|
$317.92 | 1.0% | 15.4% | 16.4% | 23.7% | $209,852,130 | $5,963,444,155 | $5,963,444,155 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1604 | 1.2% | 11.6% | 31.0% | 40.2% | $1,277,706,305 | $5,950,141,561 | $7,205,497,683 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,756.70 | 0.6% | 9.1% | 20.7% | 31.8% | $37,424,710 | $5,901,979,746 | $5,901,979,746 | 1.0 |
|
|||
| 19 |
Canton
CC
|
ซื้อ
|
$0.1489 | 1.4% | 0.6% | 3.4% | 1.2% | $21,033,623 | $5,775,552,970 | $5,775,552,970 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.45 | 0.7% | 6.0% | 17.0% | 25.9% | $655,828,271 | $5,407,197,359 | $7,436,662,878 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,572.01 | 0.2% | 2.8% | 16.3% | 24.3% | $1,046,855,942 | $5,332,169,051 | $5,332,169,051 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$43.83 | 1.0% | 4.1% | 18.9% | 26.6% | $242,735,708 | $5,184,388,261 | $12,893,733,418 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1,960,931,499 | $4,623,777,492 | $4,623,777,492 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $147,982,346 | $4,501,287,542 | $4,501,287,542 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
ซื้อ
|
$218.03 | 1.1% | 10.3% | 28.4% | 53.1% | $238,465,010 | $4,361,866,544 | $4,361,927,748 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $376,442,584 | $4,302,219,335 | $4,302,219,335 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.0% | $260,660,534 | $4,062,819,315 | $4,062,819,315 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
ซื้อ
|
$1.51 | 1.2% | 7.8% | 13.9% | 36.3% | $326,076,212 | $4,036,333,562 | $7,840,036,359 | 0.51 |
|
|
WETH
WETH
|
$1,601.72 | 0.7% | 8.9% | 20.6% | 31.7% | $20,639,063 | $3,991,382,353 | $3,991,382,353 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
ซื้อ
|
$2.90 | 1.3% | 12.3% | 2.8% | 18.3% | $9,618,596 | $3,799,155,761 | $15,599,312,306 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,594.83 | 1.2% | 9.1% | 20.6% | 32.1% | $1,047,882 | $3,539,048,536 | $3,539,048,536 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.08078 | 0.4% | 3.6% | 13.8% | 11.9% | $155,854,616 | $3,503,117,586 | $4,038,313,926 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
ซื้อ
|
$43.76 | 0.1% | 3.5% | 15.5% | 23.3% | $538,314,856 | $3,379,646,514 | $3,379,740,854 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.82 | 0.6% | 19.9% | 54.1% | 128.8% | $100,388,503 | $3,037,349,663 | $9,718,186,490 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$6.87 | 0.8% | 9.8% | 21.9% | 28.2% | $467,425,527 | $2,965,435,218 | $3,182,940,459 | 0.93 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7078 | 0.8% | 7.4% | 21.1% | 28.6% | $1,099,544,106 | $2,849,777,990 | $7,072,818,962 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $294,564,115 | $2,846,938,592 | $2,846,938,592 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,754.38 | 0.7% | 8.9% | 20.3% | 31.6% | $7,018,466 | $2,779,598,887 | $2,779,598,887 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054586 | 0.8% | 6.4% | 15.3% | 28.9% | $128,539,480 | $2,698,468,792 | $2,699,644,139 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,310.47 | 0.0% | 3.1% | 4.5% | 7.8% | $307,420,026 | $2,641,469,025 | $3,050,619,839 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05810 | 0.7% | 3.8% | 13.9% | 17.9% | $13,922,032 | $2,604,125,961 | $5,733,648,149 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.98 | 1.0% | 11.2% | 17.7% | 31.0% | $1,052,262,402 | $2,570,234,625 | $2,570,234,647 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $204,840,903 | $2,547,979,766 | $2,547,979,766 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.4% | 0.8% | 0.3% | $261,631 | $2,140,121,602 | $2,140,121,602 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,329.96 | 0.0% | 3.0% | 4.3% | 7.4% | $260,701,104 | $1,995,809,551 | $1,995,809,551 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$195.97 | 0.5% | 5.6% | 21.4% | 37.7% | $332,195,246 | $1,876,417,256 | $4,105,735,800 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05737 | 0.3% | 3.5% | 1.0% | 14.6% | $76,492,945 | $1,822,655,088 | $5,736,376,474 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $12,975,462 | $1,798,589,444 | $1,798,589,444 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
ซื้อ
|
$0.5422 | 4.9% | 4.3% | 81.8% | 112.7% | $1,447,789,076 | $1,798,389,911 | $5,320,293,775 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
ซื้อ
|
$0.5195 | 0.0% | 5.7% | 19.2% | 22.0% | $42,777,950 | $1,715,649,513 | $3,231,137,685 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311,327,924 | $1,685,609,509 | $1,685,609,509 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3438 | 0.9% | 7.1% | 4.2% | 6.3% | $244,343,656 | $1,671,782,017 | $3,433,289,168 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
ซื้อ
|
$0.9551 | 0.0% | 7.4% | 19.6% | 27.8% | $195,938,669 | $1,607,380,804 | $1,607,380,804 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6185 | 0.4% | 5.6% | 7.9% | 8.7% | $265,059,905 | $1,593,091,567 | $4,830,188,535 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051743 | 0.1% | 2.5% | 4.7% | 10.9% | $33,970,509 | $1,578,854,421 | $1,578,854,421 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
ซื้อ
|
$2.48 | 0.3% | 5.0% | 17.5% | 28.1% | $232,219,518 | $1,543,362,141 | $2,217,827,283 | 0.7 |
|
|
| 53 |
OKB
OKB
|
ซื้อ
|
$70.76 | 0.4% | 4.2% | 18.6% | 19.1% | $38,759,878 | $1,485,744,313 | $1,485,744,313 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.3% | $3,274,423 | $1,459,811,460 | $1,459,811,460 | 1.0 |
|
||
Wrapped SOL
SOL
|
ซื้อ
|
$64.39 | 0.7% | 5.2% | 21.5% | 27.7% | $814,336,023 | $1,442,144,302 | $1,442,144,302 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $11,899,947 | $1,376,534,334 | $1,376,534,334 | 1.0 |
|
||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05907 | 0.5% | 7.2% | 9.3% | 26.4% | $21,338,579 | $1,373,422,503 | $1,385,524,437 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,284,204 | $1,348,955,644 | $1,348,955,644 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
ซื้อ
|
$0.1250 | 0.0% | 2.0% | 12.5% | 30.9% | $23,723,078 | $1,326,985,672 | $2,041,516,418 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,095,948 | $1,318,741,639 | $1,318,741,639 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3219 | 0.3% | 2.7% | 6.4% | 7.1% | $4,500,536 | $1,304,617,982 | $1,304,617,982 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,950,209 | $1,288,612,204 | $1,288,612,204 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.33 | 1.0% | 13.8% | 12.6% | 20.0% | $150,496,639 | $1,285,603,057 | $1,285,603,057 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.82 | 0.1% | 3.2% | 8.2% | 16.1% | $20,424,163 | $1,275,607,599 | $1,665,472,787 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$196.29 | 0.2% | 5.3% | 20.8% | 37.6% | $44,109,275 | $1,184,435,702 | $1,184,435,702 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.052725 | 1.1% | 6.4% | 19.6% | 34.7% | $398,451,441 | $1,144,105,710 | $1,144,105,710 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,898,479 | $1,084,368,575 | $1,084,368,575 | 1.0 |
|
|||
| 62 |
Humanity
H
|
ซื้อ
|
$0.5934 | 0.1% | 4.6% | 128.0% | 197.5% | $148,466,867 | $1,083,978,283 | $5,939,607,032 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$1.68 | 0.3% | 7.0% | 18.0% | 25.6% | $22,080,093 | $1,080,223,294 | $1,672,258,710 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61,165.90 | 0.2% | 4.1% | 16.5% | 25.1% | $949,157 | $1,073,223,518 | $1,073,223,518 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.85 | 0.6% | 5.6% | 16.4% | 26.8% | $65,838,757 | $1,072,265,569 | $1,072,265,569 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $5,985,469 | $1,007,832,484 | $1,007,832,484 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,417,475 | $999,858,001 | $999,858,001 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576.60 | 0.1% | 3.9% | 10.1% | 11.3% | $718,379,212 | $998,337,797 | $998,337,797 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.0% | 0.8% | 1.2% | 1.8% | $0.00 | $978,187,231 | $978,187,231 | 1.0 |
|
|
| 68 |
Quant
QNT
|
ซื้อ
|
$67.07 | 0.3% | 3.4% | 5.9% | 5.2% | $23,645,636 | $975,589,218 | $980,171,751 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
ซื้อ
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $966,078,726 | $966,078,726 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,711.69 | 0.8% | 8.9% | 20.2% | 28.0% | $324,964 | $963,581,221 | $963,581,221 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
ซื้อ
|
$63.09 | 0.8% | 10.3% | 23.4% | 33.2% | $474,660,736 | $953,997,040 | $1,005,536,314 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.55 | 0.1% | 8.9% | 8.9% | 38.0% | $11,936,744 | $946,357,269 | $946,357,269 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
ซื้อ
|
$20.07 | 1.1% | 4.8% | 10.1% | 75.5% | $22,859,691 | $936,106,678 | $1,932,353,628 | 0.48 |
|
|
| 73 |
Render
RENDER
|
ซื้อ
|
$1.70 | 0.1% | 9.5% | 13.6% | 12.5% | $139,878,106 | $878,215,425 | $903,203,917 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03156 | 0.4% | 7.6% | 2.5% | 13.0% | $24,296,353 | $864,695,935 | $866,977,019 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
ซื้อ
|
$0.09294 | 1.1% | 1.1% | 7.5% | 23.4% | $327,506,356 | $861,564,142 | $1,390,554,097 | 0.62 |
|
|
clBTC
CLBTC
|
$61,400.74 | 0.6% | 4.5% | 17.1% | 24.7% | $15.14 | $855,716,031 | $855,716,031 | 1.0 |
|
|||
| 77 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.66 | 0.6% | 7.0% | 18.4% | 13.4% | $47,313,131 | $850,672,017 | $850,672,017 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
