พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในEther (ETH)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEther (ETH) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดETH
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,119.97 | 0.6% | 0.7% | 0.9% | 8.5% | $30,112,784,717 | $1,261,493,223,389 | $1,345,392,064,745 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,124.26 | 0.9% | 1.3% | 0.8% | 12.7% | $13,207,320,278 | $381,180,906,115 | $381,180,906,115 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9991 | 0.2% | 0.1% | 0.1% | 0.1% | $38,371,794,892 | $110,396,039,689 | $110,396,039,689 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$602.33 | 0.5% | 0.5% | 7.6% | 4.4% | $1,296,122,560 | $92,666,530,899 | $92,666,530,899 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$142.44 | 1.1% | 0.8% | 1.8% | 23.4% | $3,665,249,662 | $63,690,497,008 | $81,865,699,298 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7,205,173,862 | $33,380,127,312 | $33,380,050,980 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,120.93 | 0.9% | 1.2% | 0.6% | 12.5% | $77,880,499 | $29,211,523,786 | $29,211,523,786 | 1.0 | ||
8 |
XRP
XRP
|
ซื้อ
|
$0.5217 | 0.5% | 0.8% | 4.5% | 15.7% | $1,183,389,981 | $28,759,501,408 | $52,161,079,521 | 0.55 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1498 | 1.0% | 0.9% | 1.9% | 18.2% | $1,026,101,968 | $21,564,263,070 | $21,564,715,196 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.38 | 1.1% | 3.6% | 24.8% | 8.6% | $230,217,577 | $18,690,576,119 | $27,482,667,860 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4668 | 0.6% | 0.4% | 0.1% | 28.1% | $352,911,703 | $16,470,588,566 | $20,984,516,110 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002556 | 1.3% | 3.9% | 11.9% | 16.0% | $765,482,889 | $15,062,330,765 | $25,560,837,362 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$35.10 | 1.2% | 0.5% | 1.1% | 36.3% | $400,012,609 | $13,257,172,185 | $15,314,459,716 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1182 | 0.1% | 3.2% | 8.3% | 1.8% | $446,313,566 | $10,328,969,962 | $10,328,984,249 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$64,129.39 | 0.6% | 1.0% | 1.3% | 8.4% | $210,176,232 | $9,937,631,206 | $9,937,631,206 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$477.68 | 0.6% | 1.2% | 1.4% | 2.8% | $300,344,288 | $9,405,699,071 | $10,027,738,227 | 0.94 | ||
17 |
Polkadot
DOT
|
ซื้อ
|
$6.86 | 0.3% | 1.5% | 0.3% | 28.0% | $186,541,816 | $9,303,753,284 | $9,858,748,255 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.53 | 1.1% | 0.2% | 4.9% | 25.9% | $374,096,170 | $8,514,180,969 | $14,502,097,403 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.16 | 1.6% | 7.9% | 25.1% | 7.7% | $809,902,781 | $7,639,238,261 | $8,480,084,131 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7095 | 1.0% | 1.9% | 4.3% | 31.3% | $314,081,373 | $6,585,800,648 | $7,094,517,597 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$85.12 | 0.1% | 2.4% | 4.7% | 11.3% | $461,986,202 | $6,338,442,727 | $7,150,104,432 | 0.89 | ||
22 |
Internet Computer
ICP
|
ซื้อ
|
$13.35 | 1.1% | 0.6% | 0.5% | 29.9% | $150,731,443 | $6,180,005,048 | $6,912,213,436 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.66 | 0.8% | 0.4% | 0.7% | 39.1% | $154,082,079 | $5,765,679,451 | $7,649,156,832 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.82 | 0.3% | 1.1% | 0.5% | 3.9% | $1,957,942 | $5,396,634,012 | $5,738,491,235 | 0.94 | |||
25 |
Dai
DAI
|
ซื้อ
|
$0.9988 | 0.2% | 0.1% | 0.2% | 0.2% | $646,536,091 | $5,213,169,031 | $5,213,169,031 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9998 | 0.1% | 0.1% | 0.3% | 0.0% | $8,370,531,272 | $4,407,480,248 | $4,407,480,248 | 1.0 | |||
27 |
Hedera
HBAR
|
ซื้อ
|
$0.1135 | 1.2% | 1.5% | 37.0% | 1.1% | $396,995,053 | $4,057,407,797 | $5,675,839,124 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$26.79 | 0.9% | 3.3% | 2.2% | 15.3% | $152,089,093 | $3,931,288,431 | $5,644,584,243 | 0.7 | ||
29 |
Stacks
STX
|
ซื้อ
|
$2.63 | 1.2% | 2.2% | 6.8% | 23.9% | $67,558,991 | $3,825,207,005 | $4,781,767,595 | 0.8 | ||
30 |
Aptos
APT
|
ซื้อ
|
$8.85 | 0.7% | 0.1% | 7.6% | 51.2% | $127,082,407 | $3,768,371,769 | $9,657,218,747 | 0.39 | ||
31 |
Mantle
MNT
|
ซื้อ
|
$1.10 | 0.9% | 0.1% | 4.8% | 13.9% | $63,008,824 | $3,579,849,678 | $6,820,222,635 | 0.52 | ||
32 |
Cronos
CRO
|
ซื้อ
|
$0.1285 | 1.7% | 2.9% | 3.4% | 12.5% | $18,615,450 | $3,462,431,654 | $3,892,729,816 | 0.89 | ||
33 |
Stellar
XLM
|
ซื้อ
|
$0.1127 | 0.5% | 0.4% | 0.4% | 17.0% | $62,939,524 | $3,260,285,514 | $5,633,250,371 | 0.58 | ||
34 |
Filecoin
FIL
|
$5.95 | 0.8% | 1.2% | 4.8% | 36.2% | $156,943,530 | $3,232,348,895 | $11,661,386,247 | 0.28 | |||
36 |
Pepe
PEPE
|
ซื้อ
|
$0.057667 | 2.3% | 6.0% | 48.1% | 3.4% | $1,231,326,659 | $3,224,743,121 | $3,224,743,121 | 1.0 | ||
35 |
Render
RNDR
|
ซื้อ
|
$8.33 | 1.3% | 0.6% | 1.9% | 28.8% | $149,973,834 | $3,223,147,319 | $4,431,652,507 | 0.73 | ||
37 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.18 | 0.9% | 1.2% | 1.1% | 32.0% | $126,701,658 | $3,197,259,552 | $3,199,237,257 | 1.0 | ||
38 |
OKB
OKB
|
$52.28 | 0.2% | 0.0% | 5.2% | 21.8% | $5,749,278 | $3,136,403,075 | $12,334,306,830 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,076.70 | 0.7% | 2.4% | 1.7% | 14.4% | $221,555,038 | $3,067,251,450 | $3,076,604,496 | 1.0 | |||
40 |
dogwifhat
WIF
|
ซื้อ
|
$3.01 | 1.4% | 4.9% | 7.7% | 5.1% | $758,697,797 | $3,001,876,022 | $3,001,876,022 | 1.0 | ||
41 |
Immutable
IMX
|
ซื้อ
|
$2.04 | 0.8% | 3.9% | 1.7% | 31.2% | $70,357,126 | $2,964,861,681 | $4,070,333,121 | 0.73 | ||
42 |
XT.com
XT
|
$2.94 | 1.0% | 0.7% | 8.2% | 33.0% | $1,566,128 | $2,951,641,843 | $2,951,641,843 | 1.0 | |||
43 |
Bittensor
TAO
|
ซื้อ
|
$443.30 | 1.0% | 1.8% | 5.5% | 22.3% | $23,593,555 | $2,946,278,123 | $9,298,873,555 | 0.32 | ||
44 |
VeChain
VET
|
$0.03917 | 1.1% | 0.7% | 4.2% | 11.4% | $63,935,547 | $2,845,240,594 | $3,364,501,895 | 0.85 | |||
45 |
Arbitrum
ARB
|
ซื้อ
|
$1.07 | 1.4% | 0.6% | 6.8% | 36.5% | $194,856,110 | $2,836,426,907 | $10,687,609,989 | 0.27 | ||
46 |
Kaspa
KAS
|
ซื้อ
|
$0.1186 | 1.6% | 1.0% | 0.9% | 11.5% | $27,597,465 | $2,738,016,064 | $2,781,330,998 | 0.98 | ||
47 |
Maker
MKR
|
ซื้อ
|
$2,850.06 | 0.6% | 1.3% | 5.9% | 11.0% | $92,968,673 | $2,635,918,382 | $2,785,575,900 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,231.61 | 0.8% | 1.5% | 0.5% | 12.7% | $113,206,314 | $2,536,708,993 | $2,537,574,990 | 1.0 | |||
49 |
Optimism
OP
|
ซื้อ
|
$2.37 | 1.5% | 0.5% | 4.6% | 39.3% | $200,259,062 | $2,475,915,218 | $10,172,354,780 | 0.24 | ||
50 |
The Graph
GRT
|
ซื้อ
|
$0.2595 | 1.2% | 1.5% | 1.0% | 35.1% | $77,801,361 | $2,454,994,399 | $2,792,861,534 | 0.88 | ||
51 |
Theta Network
THETA
|
ซื้อ
|
$2.42 | 0.4% | 2.1% | 16.5% | 19.5% | $65,131,964 | $2,410,481,131 | $2,410,481,131 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9987 | 0.1% | 0.0% | 0.4% | 0.0% | $99,057,455 | $2,364,947,110 | $2,364,947,110 | 1.0 | |||
53 |
Injective
INJ
|
ซื้อ
|
$25.91 | 1.1% | 0.4% | 8.8% | 33.2% | $79,684,687 | $2,332,816,028 | $2,590,802,367 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.21 | 1.2% | 0.1% | 4.8% | 32.3% | $224,966,916 | $2,308,504,633 | $2,550,833,850 | 0.9 | |||
55 |
Monero
XMR
|
$120.38 | 0.3% | 2.4% | 1.2% | 12.1% | $40,705,054 | $2,184,952,420 | - | ||||
56 |
Arweave
AR
|
$32.68 | 2.3% | 3.6% | 24.3% | 23.9% | $144,904,918 | $2,140,567,033 | $2,140,567,033 | 1.0 | |||
57 |
Fantom
FTM
|
ซื้อ
|
$0.7370 | 1.1% | 2.9% | 3.4% | 31.0% | $300,690,760 | $2,064,775,965 | $2,338,273,018 | 0.88 | ||
58 |
Core
CORE
|
$2.31 | 0.1% | 0.2% | 17.2% | 128.1% | $103,884,799 | $2,028,420,097 | $4,819,498,664 | 0.42 | |||
59 |
Celestia
TIA
|
ซื้อ
|
$10.40 | 1.0% | 2.4% | 4.7% | 24.7% | $83,612,805 | $1,869,039,615 | $10,796,091,981 | 0.17 | ||
60 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001891 | 2.3% | 5.9% | 32.4% | 18.0% | $276,269,161 | $1,833,681,104 | $1,888,200,437 | 0.97 | ||
61 |
THORChain
RUNE
|
$5.35 | 1.5% | 1.6% | 3.8% | 44.2% | $295,391,085 | $1,789,896,099 | $2,210,827,424 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3,453.70 | 0.8% | 1.3% | 0.9% | 12.3% | $41,031,170 | $1,786,755,662 | $1,786,755,662 | 1.0 | |||
63 |
Bonk
BONK
|
ซื้อ
|
$0.00002703 | 1.6% | 11.2% | 81.9% | 3.3% | $622,343,168 | $1,785,179,652 | $2,518,436,091 | 0.71 | ||
64 |
Lido DAO
LDO
|
$1.96 | 1.2% | 0.1% | 4.2% | 37.3% | $46,223,336 | $1,750,315,904 | $1,962,867,462 | 0.89 | |||
65 |
Sei
SEI
|
$0.5965 | 0.6% | 0.5% | 6.1% | 30.4% | $145,093,601 | $1,670,200,542 | $5,965,001,934 | 0.28 | |||
67 |
Bitget Token
BGB
|
$1.18 | 0.4% | 0.1% | 5.2% | 23.7% | $32,409,720 | $1,647,065,682 | $2,352,949,293 | 0.7 | |||
66 |
Algorand
ALGO
|
ซื้อ
|
$0.2025 | 0.5% | 0.9% | 15.0% | 28.6% | $129,384,153 | $1,646,944,380 | $1,646,944,395 | 1.0 | ||
68 |
GALA
GALA
|
ซื้อ
|
$0.04642 | 1.3% | 1.6% | 4.0% | 30.6% | $128,726,024 | $1,619,521,870 | $1,619,521,901 | 1.0 | ||
69 |
Quant
QNT
|
ซื้อ
|
$107.98 | 1.2% | 1.7% | 0.6% | 22.1% | $22,063,757 | $1,570,626,116 | $1,578,003,654 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,195.43 | 0.9% | 1.0% | 0.2% | 11.6% | $8,445,458 | $1,523,326,189 | $1,523,326,189 | 1.0 | |||
71 |
Sui
SUI
|
$1.17 | 1.2% | 2.3% | 9.1% | 40.7% | $166,276,469 | $1,518,697,383 | $11,719,234,981 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$9.89 | 0.2% | 0.3% | 4.2% | 17.2% | $13,346,011 | $1,452,643,271 | $3,574,303,916 | 0.41 | |||
73 |
Beam
BEAM
|
$0.02674 | 1.3% | 0.8% | 5.6% | 31.0% | $29,145,451 | $1,413,732,507 | $1,665,380,423 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0.02735 | 0.3% | 1.7% | 25.1% | 23.5% | $15,941.03 | $1,384,373,542 | $2,720,337,733 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.01 | 1.0% | 1.1% | 3.3% | 21.4% | $93,777,724 | $1,366,971,637 | $10,125,715,829 | 0.14 | |||
76 |
Flow
FLOW
|
ซื้อ
|
$0.9093 | 1.1% | 1.0% | 2.0% | 35.4% | $30,105,061 | $1,362,598,184 | $1,362,598,184 | 1.0 | ||
77 |
Aave
AAVE
|
ซื้อ
|
$89.14 | 0.9% | 0.6% | 2.5% | 30.8% | $89,405,034 | $1,318,099,539 | $1,424,122,509 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051338 | 0.1% | 7.1% | 6.3% | 12.1% | $62,253,608 | $1,297,412,437 | $1,326,561,374 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$65.67 | 1.2% | 0.2% | 2.2% | 25.3% | $17,199,815 | $1,293,091,400 | $1,378,900,239 | 0.94 | |||
80 |
NEO
NEO
|
ซื้อ
|
$18.28 | 1.6% | 3.5% | 2.4% | 15.2% | $56,413,861 | $1,289,238,067 | $1,827,928,636 | 0.71 | ||
82 |
Ethena
ENA
|
$0.8500 | 0.2% | 0.7% | 16.9% | - | $428,744,242 | $1,209,950,291 | $12,736,318,850 | 0.09 | |||
81 |
ether.fi Staked ETH
EETH
|
$3,136.97 | 0.4% | 1.8% | 1.3% | 11.4% | $814,219 | $1,208,117,942 | $3,762,080,388 | 0.32 | |||
83 |
Flare
FLR
|
ซื้อ
|
$0.03048 | 0.7% | 1.1% | 5.8% | 14.0% | $7,304,835 | $1,178,156,334 | $3,105,239,093 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.9010 | 0.9% | 1.7% | 4.0% | 32.9% | $133,802,247 | $1,155,131,546 | $1,262,978,958 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42.19 | 0.9% | 2.9% | 2.9% | 31.9% | $19,049,784 | $1,132,873,855 | $1,133,091,135 | 1.0 | |||
86 |
Ondo
ONDO
|
$0.7830 | 1.6% | 3.8% | 0.7% | 7.5% | $179,124,394 | $1,129,917,959 | $7,826,191,747 | 0.14 | |||
87 |
Akash Network
AKT
|
$4.65 | 0.1% | 1.0% | 18.8% | 12.7% | $11,489,714 | $1,088,927,338 | $1,091,973,330 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.15 | 1.0% | 0.3% | 7.8% | 39.1% | $9,053,159 | $1,081,305,929 | $1,557,324,517 | 0.69 | |||
89 |
Wormhole
W
|
$0.6022 | 1.8% | 12.4% | 1.2% | - | $335,885,940 | $1,078,224,303 | $5,990,135,015 | 0.18 | |||
90 |
Safe
SAFE
|
$2.48 | 0.2% | 24.5% | - | - | $76,736,760 | $1,060,123,362 | $2,482,724,501 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1.09 | 0.4% | 2.0% | 3.0% | 24.6% | $3,570,146 | $1,047,478,625 | $1,094,650,959 | 0.96 | |||
92 |
eCash
XEC
|
$0.00005260 | 1.1% | 4.9% | 2.7% | 18.5% | $15,983,286 | $1,036,062,680 | $1,104,792,005 | 0.94 | |||
93 |
Axie Infinity
AXS
|
$7.21 | 0.9% | 0.5% | 2.6% | 34.8% | $46,433,993 | $1,034,529,657 | $1,943,917,862 | 0.53 | |||
94 |
Chiliz
CHZ
|
ซื้อ
|
$0.1163 | 0.8% | 2.1% | 6.9% | 20.3% | $70,112,809 | $1,033,028,238 | $1,033,028,238 | 1.0 | ||
95 |
Gate
GT
|
$7.70 | 0.0% | 2.2% | 13.6% | 10.8% | $4,767,034 | $1,028,070,571 | $2,308,740,778 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.79 | 0.3% | 0.1% | 10.8% | 17.5% | $59,277,971 | $1,026,904,950 | $1,283,695,373 | 0.8 | |||
97 |
The Sandbox
SAND
|
ซื้อ
|
$0.4554 | 1.0% | 0.9% | 1.6% | 34.6% | $81,071,775 | $1,025,678,121 | $1,362,887,386 | 0.75 | ||
98 |
Tezos
XTZ
|
ซื้อ
|
$1.00 | 0.9% | 0.5% | 2.1% | 26.3% | $34,082,288 | $979,469,386 | $1,000,032,477 | 0.98 | ||
99 |
KuCoin
KCS
|
$10.19 | 0.2% | 3.3% | 17.4% | 17.0% | $94,261.24 | $979,077,889 | $1,462,848,811 | 0.67 | |||
100 |
Conflux
CFX
|
$0.2449 | 1.2% | 1.7% | 4.3% | 48.8% | $80,993,637 | $965,529,217 | $1,344,250,033 | 0.72 |