พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในMexican Peso (MXN)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในMexican Peso (MXN) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดMXN
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$61,487.64 | 0.2% | 0.6% | 4.3% | 10.7% | $12,543,794,682 | $1,210,241,550,460 | $1,290,274,906,698 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$2,933.68 | 0.2% | 0.2% | 6.8% | 14.3% | $5,303,507,624 | $352,236,924,393 | $352,236,924,393 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19,874,838,240 | $110,808,789,569 | $110,808,789,569 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$598.12 | 0.5% | 1.2% | 0.8% | 2.6% | $591,144,285 | $91,658,150,427 | $91,658,150,427 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$145.16 | 0.3% | 0.1% | 1.2% | 12.7% | $1,109,820,766 | $65,070,708,992 | $83,541,226,140 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,962,270,639 | $33,125,801,439 | $33,125,893,147 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5029 | 0.4% | 0.7% | 5.3% | 15.2% | $330,510,239 | $27,834,745,729 | $50,274,056,423 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$2,932.39 | 0.2% | 0.2% | 6.8% | 14.4% | $25,161,406 | $27,464,647,090 | $27,464,647,090 | 1.0 | ||
9 |
Toncoin
TON
|
ซื้อ
|
$6.99 | 0.1% | 2.0% | 17.5% | 1.2% | $306,986,899 | $24,282,866,545 | $35,694,129,447 | 0.68 | ||
10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1420 | 0.7% | 1.7% | 12.1% | 26.6% | $590,641,171 | $20,482,094,648 | $20,482,324,653 | 1.0 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4400 | 0.3% | 0.7% | 4.7% | 21.3% | $161,780,573 | $15,550,674,989 | $19,796,949,558 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002252 | 0.3% | 0.8% | 9.4% | 15.8% | $163,803,904 | $13,266,947,385 | $22,514,076,048 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$33.66 | 0.4% | 0.2% | 10.2% | 23.3% | $176,102,771 | $12,837,188,261 | $14,811,915,837 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1270 | 0.1% | 0.6% | 4.8% | 5.7% | $206,262,029 | $11,114,210,371 | $11,114,214,563 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$61,481.43 | 0.1% | 0.4% | 4.2% | 10.4% | $76,105,397 | $9,538,428,266 | $9,538,428,266 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$6.71 | 0.3% | 0.3% | 7.3% | 16.9% | $96,675,688 | $9,158,022,906 | $9,701,777,635 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$432.87 | 0.2% | 0.3% | 7.6% | 24.5% | $127,320,570 | $8,525,026,923 | $9,085,441,901 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$13.50 | 0.2% | 0.0% | 7.0% | 20.3% | $181,054,030 | $7,921,379,142 | $13,492,385,504 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.92 | 1.0% | 2.8% | 7.6% | 6.0% | $215,252,375 | $7,412,785,759 | $8,190,297,131 | 0.91 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.6790 | 0.2% | 0.9% | 7.7% | 19.1% | $127,122,596 | $6,302,012,608 | $6,788,808,489 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$81.87 | 0.1% | 0.9% | 0.6% | 13.5% | $182,987,102 | $6,105,095,638 | $6,881,511,769 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.20 | 0.8% | 1.3% | 6.3% | 6.2% | $115,114,866 | $5,545,536,686 | $5,786,483,177 | 0.96 | |||
23 |
LEO Token
LEO
|
$5.89 | 0.3% | 0.9% | 1.2% | 2.4% | $1,322,025 | $5,473,737,793 | $5,821,154,997 | 0.94 | |||
24 |
Dai
DAI
|
ซื้อ
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $570,751,941 | $5,473,538,361 | $5,473,538,361 | 1.0 | ||
25 |
Internet Computer
ICP
|
ซื้อ
|
$11.78 | 0.6% | 2.1% | 10.3% | 21.0% | $60,087,064 | $5,467,683,939 | $6,113,495,681 | 0.89 | ||
26 |
Uniswap
UNI
|
ซื้อ
|
$7.12 | 0.6% | 0.1% | 5.4% | 20.3% | $86,527,821 | $5,362,781,676 | $7,114,644,241 | 0.75 | ||
27 |
Render
RNDR
|
ซื้อ
|
$10.90 | 0.5% | 1.6% | 13.2% | 28.3% | $179,750,439 | $4,238,417,056 | $5,802,584,789 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$26.71 | 0.0% | 0.7% | 2.8% | 17.4% | $89,786,406 | $3,926,670,394 | $5,627,640,194 | 0.7 | ||
29 |
Hedera
HBAR
|
ซื้อ
|
$0.1097 | 0.7% | 1.1% | 0.5% | 15.7% | $53,644,539 | $3,921,625,388 | $5,486,479,635 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.4% | $3,049,647,179 | $3,817,177,672 | $3,817,177,672 | 1.0 | |||
31 |
Pepe
PEPE
|
ซื้อ
|
$0.058806 | 0.3% | 1.8% | 4.1% | 31.0% | $452,579,671 | $3,704,349,409 | $3,704,349,409 | 1.0 | ||
32 |
Aptos
APT
|
ซื้อ
|
$8.44 | 0.4% | 0.5% | 8.5% | 24.4% | $65,776,729 | $3,622,483,472 | $9,248,595,227 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.63 | 0.2% | 0.1% | 6.9% | 17.1% | $98,539,065 | $3,369,099,876 | $3,371,183,875 | 1.0 | ||
34 |
Cronos
CRO
|
ซื้อ
|
$0.1252 | 0.1% | 0.8% | 6.2% | 14.4% | $7,189,265 | $3,346,538,448 | $3,756,789,426 | 0.89 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$1.01 | 0.4% | 0.2% | 5.6% | 18.0% | $41,749,885 | $3,300,409,823 | $6,287,842,174 | 0.52 | ||
36 |
Immutable
IMX
|
ซื้อ
|
$2.23 | 0.7% | 3.9% | 2.1% | 6.8% | $41,122,645 | $3,247,387,697 | $4,458,201,132 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3,046.27 | 0.1% | 0.2% | 6.6% | 14.1% | $18,803,621 | $3,137,887,279 | $3,137,913,375 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.65 | 0.1% | 0.1% | 9.0% | 27.2% | $78,236,853 | $3,114,789,079 | $11,079,237,978 | 0.28 | |||
39 |
Stellar
XLM
|
ซื้อ
|
$0.1052 | 0.4% | 1.4% | 5.0% | 15.9% | $29,183,650 | $3,041,337,273 | $5,258,278,637 | 0.58 | ||
40 |
dogwifhat
WIF
|
ซื้อ
|
$3.01 | 0.7% | 2.2% | 8.2% | 1.9% | $225,868,252 | $3,004,446,270 | $3,004,446,270 | 1.0 | ||
41 |
OKB
OKB
|
ซื้อ
|
$49.93 | 0.1% | 0.1% | 3.6% | 10.8% | $2,657,897 | $2,990,856,025 | $11,761,924,412 | 0.25 | ||
42 |
Stacks
STX
|
ซื้อ
|
$2.01 | 0.6% | 0.1% | 13.8% | 27.0% | $27,486,615 | $2,930,123,600 | $3,649,835,654 | 0.8 | ||
43 |
Kaspa
KAS
|
ซื้อ
|
$0.1236 | 0.7% | 1.0% | 13.3% | 11.4% | $21,043,393 | $2,920,096,453 | $2,928,179,756 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,887.11 | 0.2% | 0.2% | 7.0% | 16.7% | $28,485,445 | $2,878,013,307 | $2,886,789,304 | 1.0 | |||
45 |
Arweave
AR
|
$42.53 | 0.1% | 8.0% | 6.7% | 52.2% | $95,211,947 | $2,782,510,566 | $2,782,510,566 | 1.0 | |||
46 |
The Graph
GRT
|
ซื้อ
|
$0.2825 | 0.4% | 1.5% | 5.8% | 3.0% | $71,224,153 | $2,680,684,594 | $3,049,495,152 | 0.88 | ||
48 |
Optimism
OP
|
ซื้อ
|
$2.54 | 0.5% | 0.6% | 12.9% | 12.7% | $106,820,519 | $2,657,370,513 | $10,917,868,045 | 0.24 | ||
47 |
Arbitrum
ARB
|
ซื้อ
|
$0.9999 | 0.5% | 0.9% | 7.9% | 26.9% | $112,140,518 | $2,653,422,861 | $9,998,053,750 | 0.27 | ||
49 |
VeChain
VET
|
$0.03473 | 0.5% | 0.2% | 7.3% | 25.0% | $39,996,054 | $2,524,540,326 | $2,985,273,276 | 0.85 | |||
50 |
Maker
MKR
|
ซื้อ
|
$2,702.98 | 0.4% | 0.2% | 7.7% | 15.7% | $48,096,842 | $2,501,650,021 | $2,642,771,698 | 0.95 | ||
51 |
Bittensor
TAO
|
ซื้อ
|
$365.42 | 1.5% | 2.9% | 20.4% | 37.8% | $17,936,402 | $2,466,823,720 | $7,670,100,390 | 0.32 | ||
52 |
Monero
XMR
|
$134.35 | 0.3% | 2.0% | 3.5% | 1.5% | $33,429,008 | $2,434,963,137 | - | ||||
53 |
Sui
SUI
|
$1.02 | 0.2% | 0.8% | 8.7% | 27.4% | $84,029,929 | $2,375,517,084 | $10,155,267,463 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.1% | $27,042,968 | $2,307,240,962 | $2,307,240,962 | 1.0 | |||
55 |
Injective
INJ
|
ซื้อ
|
$23.77 | 0.1% | 2.0% | 2.8% | 23.2% | $54,081,303 | $2,189,177,259 | $2,375,609,838 | 0.92 | ||
56 |
THORChain
RUNE
|
$6.17 | 0.5% | 6.3% | 16.4% | 8.7% | $319,194,906 | $2,066,709,968 | $2,550,948,720 | 0.81 | |||
58 |
Fantom
FTM
|
ซื้อ
|
$0.7150 | 0.0% | 0.1% | 0.6% | 17.3% | $117,596,997 | $2,004,033,192 | $2,269,484,351 | 0.88 | ||
57 |
Theta Network
THETA
|
ซื้อ
|
$2.00 | 0.5% | 2.1% | 11.1% | 27.4% | $18,783,682 | $2,000,744,496 | $2,000,744,496 | 1.0 | ||
59 |
Celestia
TIA
|
ซื้อ
|
$9.18 | 0.4% | 0.1% | 11.6% | 12.8% | $35,115,890 | $1,672,647,804 | $9,555,992,018 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,247.69 | 0.0% | 0.3% | 6.7% | 14.3% | $9,540,752 | $1,665,026,697 | $1,665,026,697 | 1.0 | |||
61 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001705 | 0.8% | 1.2% | 10.2% | 7.4% | $71,288,050 | $1,655,941,368 | $1,705,285,352 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.78 | 0.3% | 1.3% | 13.2% | 25.9% | $22,375,834 | $1,589,954,049 | $1,781,824,528 | 0.89 | |||
63 |
Core
CORE
|
$1.75 | 0.3% | 9.8% | 11.0% | 12.2% | $99,473,523 | $1,555,776,291 | $3,681,742,889 | 0.42 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002314 | 0.1% | 0.4% | 13.5% | 15.4% | $72,236,056 | $1,534,232,847 | $2,164,413,744 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1.09 | 0.0% | 0.8% | 6.3% | 15.2% | $21,807,542 | $1,528,269,408 | $2,183,240,452 | 0.7 | |||
66 |
GALA
GALA
|
ซื้อ
|
$0.04200 | 0.5% | 2.3% | 10.7% | 25.0% | $57,097,579 | $1,483,797,641 | $1,483,797,608 | 1.0 | ||
67 |
Algorand
ALGO
|
ซื้อ
|
$0.1793 | 0.4% | 1.4% | 9.6% | 17.9% | $26,225,096 | $1,462,419,930 | $1,462,419,930 | 1.0 | ||
68 |
Jupiter
JUP
|
$1.07 | 0.7% | 0.5% | 0.0% | 10.5% | $59,259,426 | $1,446,499,152 | $10,714,808,537 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9.91 | 0.0% | 0.5% | 0.9% | 7.9% | $8,097,481 | $1,428,848,447 | $3,506,802,383 | 0.41 | |||
70 |
Sei
SEI
|
$0.5018 | 0.6% | 1.7% | 12.5% | 19.6% | $32,478,096 | $1,405,626,707 | $5,020,095,383 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,018.87 | 0.2% | 0.4% | 7.0% | 13.8% | $8,329,938 | $1,400,157,868 | $1,400,152,951 | 1.0 | |||
72 |
Quant
QNT
|
ซื้อ
|
$94.49 | 0.6% | 2.5% | 6.9% | 15.2% | $12,840,564 | $1,375,198,080 | $1,381,657,654 | 1.0 | ||
73 |
Worldcoin
WLD
|
$5.99 | 0.5% | 2.1% | 3.7% | 6.5% | $189,666,906 | $1,265,614,255 | $59,868,191,742 | 0.02 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.8420 | 0.5% | 2.1% | 8.3% | 25.5% | $16,170,948 | $1,261,787,377 | $1,261,787,378 | 1.0 | ||
75 |
Akash Network
AKT
|
$5.37 | 0.1% | 4.4% | 11.2% | 41.1% | $11,915,522 | $1,254,993,391 | $1,268,060,070 | 0.99 | |||
76 |
Aave
AAVE
|
ซื้อ
|
$83.33 | 0.4% | 0.3% | 7.1% | 24.1% | $46,627,030 | $1,233,918,628 | $1,332,762,633 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62.16 | 0.2% | 0.1% | 4.7% | 29.4% | $8,224,900 | $1,224,107,753 | $1,304,855,182 | 0.94 | |||
78 |
Ethena
ENA
|
$0.8401 | 0.3% | 1.9% | 2.8% | 31.6% | $155,106,106 | $1,197,456,304 | $12,604,803,202 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0.9233 | 0.5% | 1.2% | 5.6% | 5.0% | $63,032,625 | $1,183,696,767 | $1,294,054,205 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02355 | 0.5% | 1.8% | 7.3% | 20.1% | $13,680,120 | $1,164,776,069 | $1,470,133,681 | 0.79 | |||
81 |
Ondo
ONDO
|
$0.8022 | 0.4% | 0.0% | 4.9% | 5.4% | $75,311,229 | $1,159,721,029 | $8,032,617,827 | 0.14 | |||
82 |
dYdX
DYDX
|
$2.04 | 0.2% | 0.4% | 9.8% | 27.9% | $3,885,452 | $1,139,969,893 | $1,539,126,690 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051173 | 0.0% | 0.6% | 7.2% | 25.0% | $18,321,503 | $1,135,891,455 | $1,161,411,503 | 0.98 | |||
84 |
Flare
FLR
|
ซื้อ
|
$0.02802 | 0.0% | 0.2% | 9.3% | 19.7% | $5,156,488 | $1,133,703,016 | $2,857,125,682 | 0.4 | ||
85 |
Chiliz
CHZ
|
ซื้อ
|
$0.1260 | 0.0% | 1.7% | 3.2% | 5.2% | $41,535,518 | $1,119,955,185 | $1,119,955,185 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1.14 | 0.4% | 0.6% | 8.1% | 23.6% | $7,972,596 | $1,105,790,500 | $1,142,457,934 | 0.97 | |||
87 |
NEO
NEO
|
ซื้อ
|
$15.50 | 0.5% | 1.5% | 8.0% | 30.3% | $25,973,069 | $1,093,222,168 | $1,550,010,163 | 0.71 | ||
88 |
Wormhole
W
|
$0.5985 | 0.5% | 1.0% | 11.8% | 15.0% | $51,613,092 | $1,077,187,944 | $5,984,377,466 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18.67 | 0.1% | 2.2% | 19.6% | 8.5% | $5,768,525 | $1,059,951,370 | $18,665,231,357 | 0.06 | |||
90 |
Gate
GT
|
$8.11 | 0.1% | 0.1% | 0.4% | 5.6% | $2,036,230 | $1,057,262,696 | $2,433,112,661 | 0.43 | |||
91 |
MultiversX
EGLD
|
$39.07 | 0.1% | 1.8% | 7.7% | 20.3% | $13,147,658 | $1,052,652,506 | $1,052,853,885 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0.02060 | 1.8% | 4.4% | 7.5% | 26.0% | $8,081.97 | $1,047,831,715 | $2,059,022,413 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7.00 | 0.4% | 1.7% | 6.9% | 22.1% | $23,756,424 | $1,011,758,179 | $1,889,734,195 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4.32 | 0.6% | 2.2% | 15.6% | 33.2% | $33,293,834 | $964,651,261 | $1,116,064,586 | 0.86 | |||
95 |
KuCoin
KCS
|
$10.07 | 0.3% | 2.0% | 2.1% | 2.6% | $45,849.75 | $963,913,458 | $1,441,740,942 | 0.67 | |||
96 |
The Sandbox
SAND
|
ซื้อ
|
$0.4220 | 0.3% | 1.1% | 7.2% | 27.8% | $38,243,233 | $956,273,847 | $1,266,178,715 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.57 | 0.4% | 0.5% | 5.4% | 22.4% | $17,454,163 | $924,976,963 | $1,156,279,019 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004585 | 0.4% | 1.2% | 9.7% | 30.6% | $5,954,312 | $903,037,291 | $962,584,686 | 0.94 | |||
99 |
EOS
EOS
|
ซื้อ
|
$0.7804 | 0.5% | 0.9% | 5.2% | 28.6% | $67,099,031 | $897,705,323 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172.05 | 0.7% | 0.4% | 1.4% | 12.9% | $7,191,869 | $885,209,341 | $885,209,341 | 1.0 |