พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในPakistani Rupee (PKR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในPakistani Rupee (PKR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดPKR
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,066.26 | 0.1% | 0.5% | 2.9% | 5.4% | $18,057,708,955 | $1,262,238,667,770 | $1,345,889,958,640 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,141.75 | 0.3% | 0.3% | 0.7% | 5.7% | $9,207,090,833 | $377,560,041,012 | $377,560,041,012 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $35,113,286,954 | $110,922,522,073 | $110,922,522,073 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$590.72 | 0.2% | 0.8% | 1.1% | 1.6% | $725,977,269 | $90,980,272,551 | $90,980,272,551 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$153.30 | 0.3% | 4.9% | 14.0% | 13.0% | $2,213,598,133 | $68,612,167,734 | $88,233,126,559 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $4,886,772,335 | $33,524,619,745 | $33,516,642,163 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5330 | 0.5% | 0.8% | 5.2% | 9.3% | $827,146,796 | $29,456,377,169 | $53,321,722,047 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,137.77 | 0.4% | 0.1% | 0.5% | 5.7% | $64,801,817 | $29,356,066,635 | $29,357,697,466 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1613 | 0.6% | 0.5% | 14.7% | 11.9% | $1,572,592,787 | $23,290,380,379 | $23,290,470,841 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$6.00 | 0.1% | 4.1% | 13.9% | 9.3% | $305,462,071 | $20,958,502,424 | $30,811,659,329 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4635 | 0.3% | 1.4% | 2.3% | 20.2% | $287,435,944 | $16,410,090,478 | $20,896,511,277 | 0.79 | ||
12 |
Avalanche
AVAX
|
ซื้อ
|
$38.27 | 1.1% | 3.7% | 15.2% | 18.4% | $501,501,115 | $14,597,755,848 | $16,849,216,007 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002470 | 0.5% | 0.2% | 6.0% | 9.3% | $506,178,856 | $14,558,057,576 | $24,705,091,140 | 0.59 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1193 | 1.3% | 1.6% | 0.4% | 0.6% | $291,025,130 | $10,449,371,812 | $10,449,376,517 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,983.55 | 0.2% | 0.4% | 2.7% | 5.7% | $186,140,254 | $9,967,029,734 | $9,967,029,734 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$7.25 | 0.8% | 2.7% | 11.0% | 13.8% | $253,041,244 | $9,869,660,270 | $10,456,911,395 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$473.93 | 0.0% | 2.3% | 5.1% | 31.5% | $242,587,512 | $9,360,001,784 | $9,976,676,225 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$15.02 | 0.1% | 5.2% | 7.8% | 14.7% | $301,378,689 | $8,827,989,415 | $15,036,603,383 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.42 | 0.1% | 4.2% | 9.0% | 5.3% | $542,485,908 | $7,953,441,059 | $8,802,383,084 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7451 | 0.7% | 1.5% | 6.7% | 16.6% | $303,108,132 | $6,925,429,941 | $7,460,381,389 | 0.93 | ||
21 |
Internet Computer
ICP
|
ซื้อ
|
$13.39 | 1.0% | 3.8% | 1.5% | 20.7% | $168,601,839 | $6,222,346,497 | $6,957,701,905 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.43 | 0.7% | 9.8% | 14.6% | 7.0% | $393,626,134 | $6,138,958,780 | $6,405,688,704 | 0.96 | |||
22 |
Litecoin
LTC
|
ซื้อ
|
$81.91 | 0.2% | 1.2% | 1.9% | 19.4% | $365,820,917 | $6,104,878,833 | $6,883,309,822 | 0.89 | ||
24 |
Uniswap
UNI
|
ซื้อ
|
$7.67 | 0.3% | 3.4% | 1.1% | 30.7% | $129,639,752 | $5,810,205,225 | $7,708,227,863 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.80 | 0.1% | 0.8% | 0.8% | 0.7% | $1,558,496 | $5,375,176,596 | $5,716,114,371 | 0.94 | |||
26 |
Dai
DAI
|
ซื้อ
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $585,036,833 | $5,366,028,630 | $5,367,634,158 | 1.0 | ||
27 |
Hedera
HBAR
|
ซื้อ
|
$0.1183 | 0.3% | 8.9% | 14.8% | 12.7% | $206,600,864 | $4,230,619,506 | $5,918,789,564 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.66 | 0.4% | 3.0% | 2.1% | 16.4% | $251,230,303 | $4,067,251,308 | $5,833,231,846 | 0.7 | ||
29 |
Aptos
APT
|
ซื้อ
|
$9.28 | 0.7% | 2.5% | 4.8% | 30.1% | $121,680,469 | $3,977,798,326 | $10,169,799,955 | 0.39 | ||
30 |
Render
RNDR
|
ซื้อ
|
$9.99 | 0.1% | 7.4% | 29.8% | 6.1% | $387,783,887 | $3,867,301,031 | $5,317,313,370 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$0.9985 | 0.2% | 0.2% | 0.1% | 0.3% | $4,509,704,929 | $3,855,936,628 | $3,855,936,628 | 1.0 | |||
32 |
Pepe
PEPE
|
ซื้อ
|
$0.058759 | 0.2% | 2.9% | 26.2% | 30.8% | $844,577,256 | $3,690,133,001 | $3,690,133,001 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
ซื้อ
|
$9.40 | 0.4% | 6.2% | 17.9% | 14.5% | $169,684,378 | $3,667,751,729 | $3,670,020,464 | 1.0 | ||
34 |
Cronos
CRO
|
ซื้อ
|
$0.1327 | 0.3% | 0.5% | 4.3% | 7.3% | $12,184,570 | $3,546,032,440 | $3,983,058,578 | 0.89 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$1.07 | 0.1% | 3.0% | 4.3% | 19.3% | $45,672,588 | $3,502,909,115 | $6,673,637,773 | 0.52 | ||
36 |
dogwifhat
WIF
|
ซื้อ
|
$3.43 | 3.4% | 2.3% | 25.5% | 4.3% | $597,799,303 | $3,430,077,520 | $3,430,077,520 | 1.0 | ||
37 |
Filecoin
FIL
|
$6.23 | 0.1% | 3.7% | 5.5% | 27.1% | $201,083,170 | $3,418,362,381 | $12,229,818,623 | 0.28 | |||
38 |
Stacks
STX
|
ซื้อ
|
$2.31 | 0.5% | 0.1% | 2.7% | 27.0% | $68,650,586 | $3,375,420,083 | $4,206,825,664 | 0.8 | ||
39 |
Immutable
IMX
|
ซื้อ
|
$2.23 | 0.1% | 1.3% | 11.5% | 16.6% | $49,869,408 | $3,259,860,818 | $4,475,324,952 | 0.73 | ||
40 |
Stellar
XLM
|
ซื้อ
|
$0.1112 | 0.3% | 1.0% | 1.0% | 13.5% | $47,899,752 | $3,216,598,316 | $5,559,662,799 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,255.66 | 0.3% | 0.2% | 0.6% | 5.6% | $31,484,657 | $3,172,751,614 | $3,172,751,614 | 1.0 | |||
43 |
XT.com
XT
|
$3.15 | 0.1% | 5.8% | 3.6% | 41.0% | $1,083,919 | $3,159,506,858 | $3,159,506,858 | 1.0 | |||
42 |
Bittensor
TAO
|
ซื้อ
|
$467.20 | 0.2% | 7.3% | 17.3% | 18.3% | $40,900,451 | $3,146,843,479 | $9,841,433,902 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,100.72 | 0.4% | 0.5% | 0.5% | 8.6% | $51,960,270 | $3,091,194,219 | $3,100,620,273 | 1.0 | |||
45 |
OKB
OKB
|
ซื้อ
|
$51.21 | 0.4% | 0.0% | 0.0% | 10.7% | $9,067,393 | $3,075,311,847 | $12,094,057,751 | 0.25 | ||
46 |
Optimism
OP
|
ซื้อ
|
$2.86 | 1.1% | 1.4% | 16.3% | 3.9% | $252,340,172 | $2,999,562,179 | $12,323,770,400 | 0.24 | ||
47 |
Arbitrum
ARB
|
ซื้อ
|
$1.09 | 0.6% | 4.0% | 3.8% | 26.4% | $352,997,772 | $2,910,135,911 | $10,965,344,306 | 0.27 | ||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2987 | 1.2% | 6.8% | 19.9% | 10.6% | $136,434,368 | $2,851,712,259 | $3,244,110,274 | 0.88 | ||
49 |
VeChain
VET
|
$0.03784 | 0.3% | 2.4% | 1.2% | 7.0% | $58,480,603 | $2,764,169,903 | $3,268,635,663 | 0.85 | |||
50 |
Maker
MKR
|
ซื้อ
|
$2,887.19 | 0.4% | 0.9% | 3.4% | 22.0% | $67,596,269 | $2,673,931,740 | $2,824,772,077 | 0.95 | ||
51 |
Sui
SUI
|
$1.12 | 0.1% | 4.8% | 5.2% | 30.6% | $258,865,980 | $2,629,711,251 | $11,241,940,246 | 0.23 | |||
52 |
Kaspa
KAS
|
ซื้อ
|
$0.1109 | 0.2% | 3.1% | 0.3% | 16.5% | $24,821,505 | $2,613,396,524 | $2,614,058,542 | 1.0 | ||
53 |
Arweave
AR
|
$39.57 | 2.0% | 6.1% | 11.9% | 21.6% | $233,636,747 | $2,582,707,235 | $2,582,707,235 | 1.0 | |||
54 |
Monero
XMR
|
$131.39 | 0.0% | 3.6% | 5.1% | 0.2% | $70,390,039 | $2,382,789,106 | - | ||||
55 |
Injective
INJ
|
ซื้อ
|
$25.80 | 0.6% | 7.2% | 2.6% | 26.9% | $111,629,681 | $2,339,040,818 | $2,583,370,231 | 0.91 | ||
56 |
Theta Network
THETA
|
ซื้อ
|
$2.31 | 0.7% | 6.5% | 6.7% | 13.1% | $43,508,328 | $2,319,392,924 | $2,319,392,924 | 1.0 | ||
57 |
Ethena USDe
USDE
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.2% | $31,421,849 | $2,289,194,686 | $2,289,194,686 | 1.0 | |||
58 |
Fantom
FTM
|
ซื้อ
|
$0.7268 | 0.0% | 5.6% | 3.4% | 11.7% | $167,495,747 | $2,039,130,094 | $2,309,230,135 | 0.88 | ||
59 |
Celestia
TIA
|
ซื้อ
|
$10.48 | 0.7% | 1.4% | 9.6% | 13.1% | $87,082,134 | $1,911,022,613 | $10,928,694,330 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.48 | 0.0% | 4.6% | 10.6% | 25.2% | $212,522,258 | $1,850,998,946 | $2,284,611,251 | 0.81 | |||
61 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001890 | 1.0% | 0.8% | 15.9% | 2.1% | $202,500,883 | $1,837,834,397 | $1,892,571,283 | 0.97 | ||
62 |
Lido DAO
LDO
|
$2.00 | 0.4% | 1.2% | 4.8% | 21.3% | $56,377,983 | $1,789,220,251 | $2,004,837,152 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3,475.57 | 0.3% | 0.2% | 0.5% | 5.5% | $9,689,515 | $1,780,765,588 | $1,780,765,588 | 1.0 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002644 | 0.8% | 0.8% | 9.7% | 17.3% | $227,066,386 | $1,755,692,457 | $2,476,837,132 | 0.71 | ||
65 |
Core
CORE
|
$1.93 | 0.6% | 1.9% | 7.7% | 24.3% | $57,634,942 | $1,716,179,372 | $4,067,130,294 | 0.42 | |||
66 |
GALA
GALA
|
ซื้อ
|
$0.04766 | 1.0% | 6.9% | 8.2% | 16.1% | $144,320,555 | $1,681,255,135 | $1,681,255,135 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.17 | 0.2% | 1.7% | 1.3% | 7.5% | $42,105,586 | $1,634,299,213 | $2,334,711,493 | 0.7 | |||
68 |
Algorand
ALGO
|
ซื้อ
|
$0.1983 | 0.5% | 1.7% | 6.8% | 14.7% | $50,809,886 | $1,618,134,088 | $1,618,134,098 | 1.0 | ||
69 |
Sei
SEI
|
$0.5679 | 0.3% | 2.0% | 6.6% | 20.1% | $72,649,237 | $1,591,000,988 | $5,682,146,387 | 0.28 | |||
70 |
Jupiter
JUP
|
$1.14 | 0.7% | 8.5% | 17.7% | 16.2% | $125,659,156 | $1,548,632,280 | $11,471,350,220 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,233.24 | 0.2% | 0.3% | 0.6% | 5.3% | $5,704,679 | $1,507,484,892 | $1,507,522,959 | 1.0 | |||
72 |
Quant
QNT
|
ซื้อ
|
$102.16 | 0.1% | 1.5% | 0.5% | 14.7% | $20,174,428 | $1,485,666,594 | $1,492,645,060 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.05 | 0.1% | 0.3% | 3.9% | 18.1% | $7,294,195 | $1,449,089,538 | $3,561,055,001 | 0.41 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.9196 | 0.3% | 1.2% | 5.5% | 25.1% | $23,480,654 | $1,380,697,837 | $1,380,697,837 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02565 | 0.9% | 3.4% | 1.7% | 13.7% | $28,205,823 | $1,363,808,959 | $1,604,305,049 | 0.85 | |||
76 |
Aave
AAVE
|
ซื้อ
|
$90.34 | 0.2% | 2.0% | 3.1% | 21.8% | $84,058,074 | $1,340,236,902 | $1,447,705,995 | 0.93 | ||
77 |
Ethena
ENA
|
$0.9132 | 0.0% | 13.7% | 15.9% | 17.4% | $416,223,943 | $1,304,182,100 | $13,728,232,634 | 0.09 | |||
78 |
SingularityNET
AGIX
|
$1.01 | 1.2% | 9.2% | 17.4% | 4.0% | $193,174,462 | $1,295,567,645 | $1,416,440,547 | 0.91 | |||
79 |
Worldcoin
WLD
|
$6.32 | 0.3% | 17.4% | 37.8% | 9.4% | $529,375,153 | $1,289,701,601 | $63,384,193,627 | 0.02 | |||
80 |
Bitcoin SV
BSV
|
$64.69 | 0.4% | 0.3% | 0.4% | 36.0% | $12,702,342 | $1,277,815,724 | $1,362,300,232 | 0.94 | |||
81 |
dYdX
DYDX
|
$2.24 | 0.4% | 3.3% | 7.5% | 24.4% | $9,738,013 | $1,251,249,656 | $1,689,370,704 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8573 | 1.1% | 6.1% | 12.2% | 7.3% | $150,191,344 | $1,241,661,241 | $8,600,163,292 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051256 | 0.1% | 0.6% | 0.5% | 15.6% | $26,435,272 | $1,216,318,496 | $1,243,645,497 | 0.98 | |||
84 |
Wormhole
W
|
$0.6674 | 1.3% | 0.2% | 8.7% | 35.8% | $164,522,656 | $1,214,377,915 | $6,746,543,971 | 0.18 | |||
85 |
Ribbon Finance
RBN
|
$1.24 | 0.0% | 2.4% | 7.2% | 23.4% | $7,914,995 | $1,195,439,576 | $1,240,469,265 | 0.96 | |||
86 |
Flare
FLR
|
ซื้อ
|
$0.03047 | 0.4% | 0.3% | 2.9% | 31.1% | $6,958,511 | $1,180,774,664 | $3,104,668,849 | 0.38 | ||
87 |
NEO
NEO
|
ซื้อ
|
$16.65 | 0.3% | 0.2% | 6.1% | 9.4% | $35,336,927 | $1,175,535,851 | $1,666,717,498 | 0.71 | ||
88 |
Akash Network
AKT
|
$4.95 | 0.2% | 6.6% | 19.3% | 24.5% | $20,963,909 | $1,158,226,597 | $1,166,850,997 | 0.99 | |||
89 |
MultiversX
EGLD
|
$41.87 | 0.0% | 2.3% | 6.4% | 22.8% | $32,016,608 | $1,127,520,273 | $1,127,736,201 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02203 | 0.7% | 2.8% | 24.4% | 35.6% | $4,991.27 | $1,123,752,542 | $2,208,209,237 | 0.51 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1239 | 0.3% | 4.6% | 11.7% | 16.8% | $77,971,060 | $1,104,178,373 | $1,104,178,373 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.54 | 0.4% | 1.7% | 7.2% | 22.1% | $35,625,732 | $1,088,204,618 | $2,040,421,127 | 0.53 | |||
93 |
Gate
GT
|
$8.19 | 0.2% | 2.9% | 7.7% | 11.6% | $5,540,095 | $1,067,350,103 | $2,456,327,135 | 0.43 | |||
94 |
The Sandbox
SAND
|
ซื้อ
|
$0.4600 | 0.1% | 3.2% | 5.6% | 23.7% | $62,621,503 | $1,043,324,704 | $1,386,335,585 | 0.75 | ||
95 |
KuCoin
KCS
|
$10.58 | 0.1% | 2.9% | 5.8% | 1.6% | $88,568.53 | $1,013,380,416 | $1,515,729,471 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12.54 | 0.0% | 2.7% | 3.3% | 12.7% | $26,421,146 | $1,004,488,098 | $1,255,672,907 | 0.8 | |||
96 |
Starknet
STRK
|
$1.37 | 0.4% | 2.5% | 15.0% | 28.0% | $92,752,066 | $999,014,723 | $13,722,729,707 | 0.07 | |||
98 |
eCash
XEC
|
$0.00005045 | 0.3% | 1.4% | 4.1% | 35.5% | $8,463,578 | $996,213,648 | $1,062,051,771 | 0.94 | |||
99 |
JasmyCoin
JASMY
|
$0.01978 | 0.3% | 0.7% | 12.1% | 4.1% | $94,930,657 | $958,675,912 | $989,958,604 | 0.97 | |||
100 |
EOS
EOS
|
ซื้อ
|
$0.8298 | 0.3% | 2.2% | 5.8% | 17.3% | $92,366,756 | $954,798,390 | - |