พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในIMF Special Drawing Rights (XDR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIMF Special Drawing Rights (XDR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดXDR
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,220.06 | 0.6% | 7.0% | 0.8% | 4.4% | $34,358,253,524 | $1,242,701,549,745 | $1,325,132,085,223 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,124.14 | 0.7% | 4.6% | 0.3% | 5.6% | $14,043,127,610 | $375,314,767,324 | $375,314,767,324 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $41,174,438,231 | $110,908,744,512 | $110,908,744,512 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$589.37 | 0.5% | 5.3% | 1.4% | 4.9% | $906,204,579 | $90,638,025,436 | $90,638,025,436 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$144.80 | 0.9% | 5.3% | 4.0% | 21.8% | $3,494,673,197 | $64,794,690,100 | $83,321,357,618 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $8,407,171,921 | $33,439,485,030 | $33,441,152,159 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5321 | 0.1% | 2.7% | 1.2% | 7.3% | $1,074,373,449 | $29,393,802,034 | $53,208,448,989 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,116.51 | 0.6% | 4.5% | 0.3% | 5.8% | $95,202,763 | $29,133,225,522 | $29,133,225,522 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1511 | 3.5% | 14.5% | 2.2% | 13.9% | $1,411,431,105 | $21,767,315,412 | $21,767,560,050 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.73 | 0.9% | 11.1% | 7.3% | 15.5% | $211,501,874 | $19,903,828,396 | $29,261,589,718 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4697 | 0.6% | 2.6% | 1.3% | 17.5% | $337,484,737 | $16,613,811,370 | $21,161,463,360 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002492 | 1.9% | 9.2% | 1.2% | 5.2% | $636,524,197 | $14,684,745,833 | $24,920,078,024 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$35.75 | 0.5% | 6.2% | 3.9% | 22.2% | $374,861,626 | $13,570,746,712 | $15,669,200,728 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1228 | 0.0% | 0.1% | 2.2% | 5.0% | $338,638,515 | $10,747,826,518 | $10,747,830,296 | 1.0 | ||
15 |
Polkadot
DOT
|
ซื้อ
|
$7.21 | 0.6% | 0.6% | 6.6% | 14.5% | $282,537,093 | $9,821,764,778 | $10,406,468,560 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,030.22 | 0.2% | 6.7% | 1.1% | 4.5% | $504,989,839 | $9,763,873,392 | $9,763,873,392 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$466.44 | 3.0% | 9.1% | 3.5% | 21.4% | $345,131,700 | $9,165,081,592 | $9,769,477,953 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.12 | 0.1% | 3.9% | 2.5% | 20.2% | $306,869,384 | $8,287,565,259 | $14,116,105,713 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.88 | 0.0% | 13.3% | 0.7% | 4.4% | $438,836,898 | $7,364,335,207 | $8,156,236,365 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7340 | 0.2% | 1.3% | 4.5% | 17.9% | $251,502,211 | $6,814,227,917 | $7,340,589,619 | 0.93 | ||
21 |
Internet Computer
ICP
|
ซื้อ
|
$13.57 | 0.3% | 1.5% | 4.0% | 24.1% | $171,507,103 | $6,283,706,968 | $7,026,331,510 | 0.89 | ||
22 |
Litecoin
LTC
|
ซื้อ
|
$82.42 | 0.7% | 2.7% | 6.4% | 16.4% | $329,964,134 | $6,138,281,035 | $6,921,839,256 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.62 | 0.4% | 7.5% | 1.2% | 29.9% | $156,984,044 | $5,749,256,501 | $7,627,368,989 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.19 | 1.0% | 10.1% | 1.6% | 15.2% | $262,183,315 | $5,522,104,847 | $5,762,033,255 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.85 | 0.0% | 1.6% | 1.7% | 0.5% | $2,085,388 | $5,422,109,635 | $5,765,929,460 | 0.94 | |||
26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $699,958,161 | $5,338,434,233 | $5,341,390,746 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.23 | 1.2% | 6.0% | 0.5% | 10.9% | $209,549,053 | $3,995,307,030 | $5,731,633,478 | 0.7 | ||
27 |
Hedera
HBAR
|
ซื้อ
|
$0.1115 | 0.1% | 11.7% | 0.5% | 8.3% | $272,693,733 | $3,981,820,944 | $5,570,711,385 | 0.71 | ||
29 |
Aptos
APT
|
ซื้อ
|
$9.18 | 1.2% | 3.1% | 3.8% | 35.2% | $141,120,722 | $3,923,735,097 | $10,037,404,618 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.2% | $2,323,898,954 | $3,879,932,262 | $3,879,932,262 | 1.0 | |||
31 |
Cronos
CRO
|
ซื้อ
|
$0.1338 | 0.3% | 4.4% | 7.8% | 6.2% | $17,293,906 | $3,573,634,717 | $4,014,985,144 | 0.89 | ||
32 |
Stacks
STX
|
ซื้อ
|
$2.39 | 1.2% | 14.7% | 7.3% | 23.7% | $119,853,291 | $3,502,554,890 | $4,366,274,275 | 0.8 | ||
33 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.82 | 0.7% | 1.8% | 6.4% | 18.3% | $124,445,105 | $3,449,593,890 | $3,451,727,680 | 1.0 | ||
34 |
Pepe
PEPE
|
ซื้อ
|
$0.058182 | 1.0% | 8.1% | 11.0% | 21.1% | $1,115,643,650 | $3,449,438,990 | $3,449,438,990 | 1.0 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$1.04 | 0.1% | 5.2% | 5.1% | 16.3% | $79,140,053 | $3,394,459,369 | $6,467,022,557 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.07 | 0.4% | 2.7% | 1.2% | 27.8% | $157,399,203 | $3,324,238,662 | $11,908,849,409 | 0.28 | |||
37 |
Immutable
IMX
|
ซื้อ
|
$2.27 | 0.5% | 2.5% | 11.0% | 16.9% | $62,048,329 | $3,300,285,230 | $4,530,821,917 | 0.73 | ||
38 |
Stellar
XLM
|
ซื้อ
|
$0.1120 | 0.2% | 1.8% | 1.7% | 11.4% | $57,398,008 | $3,241,236,805 | $5,602,248,019 | 0.58 | ||
39 |
Render
RNDR
|
ซื้อ
|
$8.34 | 1.3% | 6.9% | 2.6% | 10.9% | $147,759,882 | $3,229,361,852 | $4,440,184,205 | 0.73 | ||
40 |
dogwifhat
WIF
|
ซื้อ
|
$3.13 | 1.3% | 13.8% | 10.3% | 14.8% | $671,521,407 | $3,134,789,829 | $3,134,789,829 | 1.0 | ||
41 |
OKB
OKB
|
ซื้อ
|
$51.95 | 1.0% | 6.1% | 1.3% | 7.5% | $9,285,594 | $3,118,944,654 | $12,265,649,352 | 0.25 | ||
42 |
XT.com
XT
|
$3.10 | 0.7% | 3.2% | 4.9% | 38.5% | $1,203,963 | $3,094,259,878 | $3,094,259,878 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3,080.95 | 0.8% | 4.9% | 0.3% | 8.0% | $40,905,274 | $3,071,487,287 | $3,080,853,249 | 1.0 | |||
44 |
Optimism
OP
|
ซื้อ
|
$2.90 | 1.3% | 0.2% | 24.3% | 5.1% | $358,006,117 | $3,029,695,670 | $12,447,574,544 | 0.24 | ||
45 |
Bittensor
TAO
|
ซื้อ
|
$429.82 | 1.1% | 7.5% | 0.7% | 22.8% | $34,380,743 | $2,875,157,466 | $9,011,323,093 | 0.32 | ||
46 |
Arbitrum
ARB
|
ซื้อ
|
$1.07 | 0.7% | 4.2% | 0.6% | 27.3% | $330,503,480 | $2,853,354,165 | $10,751,391,618 | 0.27 | ||
47 |
Maker
MKR
|
ซื้อ
|
$2,958.22 | 0.1% | 7.1% | 3.0% | 22.1% | $138,118,999 | $2,736,316,514 | $2,891,010,331 | 0.95 | ||
48 |
VeChain
VET
|
$0.03738 | 0.5% | 6.5% | 4.7% | 8.5% | $61,117,295 | $2,720,284,759 | $3,216,741,404 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3,241.37 | 0.8% | 4.7% | 0.0% | 5.1% | $55,381,495 | $2,699,970,433 | $2,699,970,433 | 1.0 | |||
50 |
The Graph
GRT
|
ซื้อ
|
$0.2783 | 1.2% | 10.8% | 6.7% | 15.6% | $117,961,647 | $2,638,757,882 | $3,001,854,470 | 0.88 | ||
51 |
Kaspa
KAS
|
ซื้อ
|
$0.1122 | 0.0% | 5.3% | 5.5% | 11.9% | $34,194,669 | $2,637,351,398 | $2,642,327,843 | 1.0 | ||
52 |
Sui
SUI
|
$1.11 | 0.2% | 0.4% | 5.3% | 33.2% | $242,338,968 | $2,608,011,195 | $11,149,173,127 | 0.23 | |||
54 |
Arweave
AR
|
$35.07 | 1.4% | 2.9% | 13.6% | 4.8% | $164,034,219 | $2,298,936,932 | $2,298,936,932 | 1.0 | |||
53 |
Ethena USDe
USDE
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $58,190,130 | $2,294,910,882 | $2,294,910,882 | 1.0 | |||
55 |
Monero
XMR
|
$125.63 | 0.6% | 2.4% | 4.7% | 2.4% | $55,695,278 | $2,279,347,309 | - | ||||
56 |
Injective
INJ
|
ซื้อ
|
$25.08 | 0.6% | 7.5% | 2.1% | 23.9% | $110,138,055 | $2,272,751,146 | $2,510,156,132 | 0.91 | ||
57 |
Theta Network
THETA
|
ซื้อ
|
$2.21 | 1.3% | 8.2% | 6.9% | 12.1% | $34,774,518 | $2,210,960,011 | $2,210,960,011 | 1.0 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.7073 | 0.9% | 4.7% | 1.7% | 13.4% | $141,610,219 | $1,986,384,413 | $2,249,497,842 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.13 | 0.1% | 7.9% | 9.2% | 16.3% | $67,887,057 | $1,900,235,397 | $2,129,233,041 | 0.89 | |||
60 |
Celestia
TIA
|
ซื้อ
|
$10.22 | 0.9% | 1.1% | 2.9% | 14.5% | $107,468,819 | $1,857,442,044 | $10,643,437,552 | 0.17 | ||
61 |
Bonk
BONK
|
ซื้อ
|
$0.00002786 | 2.5% | 10.7% | 8.8% | 24.5% | $420,969,869 | $1,842,781,590 | $2,599,697,828 | 0.71 | ||
62 |
Core
CORE
|
$2.06 | 1.1% | 1.4% | 9.5% | 32.3% | $86,136,878 | $1,827,740,508 | $4,334,190,384 | 0.42 | |||
63 |
THORChain
RUNE
|
$5.40 | 1.4% | 9.7% | 1.4% | 26.3% | $321,438,991 | $1,811,357,975 | $2,236,122,941 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3,453.63 | 0.5% | 4.6% | 0.1% | 5.6% | $10,222,075 | $1,770,496,005 | $1,770,496,005 | 1.0 | |||
65 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001809 | 3.6% | 10.8% | 0.8% | 9.5% | $193,398,520 | $1,755,812,726 | $1,808,104,040 | 0.97 | ||
66 |
Bitget Token
BGB
|
$1.15 | 0.1% | 1.6% | 1.7% | 15.2% | $31,946,178 | $1,610,513,751 | $2,300,732,286 | 0.7 | |||
67 |
Sei
SEI
|
$0.5720 | 0.4% | 6.6% | 2.1% | 18.7% | $101,683,242 | $1,601,560,544 | $5,719,859,087 | 0.28 | |||
68 |
GALA
GALA
|
ซื้อ
|
$0.04539 | 0.5% | 6.1% | 1.4% | 18.5% | $114,433,079 | $1,591,828,749 | $1,591,828,764 | 1.0 | ||
69 |
Algorand
ALGO
|
ซื้อ
|
$0.1929 | 0.6% | 6.3% | 3.0% | 17.0% | $49,003,097 | $1,572,410,000 | $1,572,410,044 | 1.0 | ||
70 |
Quant
QNT
|
ซื้อ
|
$106.18 | 0.2% | 4.6% | 0.5% | 10.5% | $19,127,855 | $1,544,292,018 | $1,551,545,859 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,208.86 | 0.6% | 4.7% | 0.1% | 5.5% | $6,269,296 | $1,511,766,957 | $1,511,766,957 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.08 | 1.3% | 6.4% | 9.1% | 31.1% | $137,203,688 | $1,456,106,825 | $10,785,976,481 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10.02 | 0.3% | 1.4% | 0.2% | 18.7% | $7,534,502 | $1,441,390,219 | $3,542,134,365 | 0.41 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.9131 | 0.3% | 4.7% | 1.0% | 22.8% | $28,515,867 | $1,368,610,073 | $1,368,610,073 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02554 | 0.7% | 4.7% | 3.4% | 17.2% | $28,223,861 | $1,352,460,518 | $1,592,684,933 | 0.85 | |||
76 |
Wormhole
W
|
$0.7469 | 1.0% | 1.2% | 27.4% | 43.2% | $310,379,869 | $1,330,669,679 | $7,392,609,328 | 0.18 | |||
77 |
Aave
AAVE
|
ซื้อ
|
$89.10 | 0.4% | 5.0% | 0.4% | 22.2% | $87,534,457 | $1,320,665,629 | $1,426,596,335 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.96 | 4.9% | 13.0% | 0.7% | 29.1% | $24,062,167 | $1,290,779,941 | $1,376,195,829 | 0.94 | |||
84 |
Ondo
ONDO
|
$0.8480 | 3.2% | 4.3% | 10.1% | 5.6% | $143,656,716 | $1,224,089,102 | $8,478,452,744 | 0.14 | |||
80 |
Zebec Protocol
ZBC
|
$0.02396 | 0.6% | 0.4% | 15.8% | 32.2% | $13,345.21 | $1,221,859,109 | $2,400,991,739 | 0.51 | |||
79 |
dYdX
DYDX
|
$2.19 | 0.1% | 4.4% | 2.7% | 28.1% | $5,543,117 | $1,221,215,079 | $1,648,819,616 | 0.74 | |||
81 |
Ethena
ENA
|
$0.8540 | 0.4% | 7.2% | 3.8% | 24.5% | $432,776,284 | $1,217,263,561 | $12,813,300,643 | 0.1 | |||
82 |
BitTorrent
BTT
|
$0.051255 | 0.6% | 4.7% | 5.9% | 10.3% | $35,481,256 | $1,215,043,694 | $1,242,342,054 | 0.98 | |||
83 |
Flare
FLR
|
ซื้อ
|
$0.03121 | 0.0% | 2.8% | 0.1% | 23.5% | $10,094,463 | $1,207,781,058 | $3,175,140,476 | 0.38 | ||
85 |
ether.fi Staked ETH
EETH
|
$3,115.43 | 0.3% | 4.4% | 0.3% | 5.6% | $392,585 | $1,191,391,671 | $3,887,296,047 | 0.31 | |||
86 |
NEO
NEO
|
ซื้อ
|
$16.77 | 1.1% | 5.3% | 8.4% | 17.0% | $40,912,171 | $1,184,844,710 | $1,679,915,936 | 0.71 | ||
87 |
SingularityNET
AGIX
|
$0.8979 | 1.2% | 10.1% | 2.2% | 14.4% | $120,123,584 | $1,151,286,851 | $1,258,698,751 | 0.91 | |||
88 |
Ribbon Finance
RBN
|
$1.20 | 0.0% | 6.1% | 10.4% | 28.0% | $5,091,794 | $1,150,571,667 | $1,195,996,107 | 0.96 | |||
89 |
MultiversX
EGLD
|
$41.64 | 0.3% | 4.6% | 0.8% | 22.6% | $20,863,810 | $1,119,700,630 | $1,119,915,125 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.55 | 0.4% | 4.0% | 3.5% | 20.8% | $48,549,573 | $1,086,552,110 | $2,038,147,028 | 0.53 | |||
92 |
Gate
GT
|
$8.06 | 0.5% | 5.0% | 6.6% | 1.8% | $6,414,894 | $1,075,149,267 | $2,414,465,529 | 0.45 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1207 | 0.4% | 2.0% | 2.9% | 7.8% | $63,645,680 | $1,074,657,627 | $1,074,657,627 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5.13 | 0.1% | 11.9% | 9.2% | 23.8% | $267,508,981 | $1,042,660,105 | $51,443,725,448 | 0.02 | |||
94 |
Akash Network
AKT
|
$4.39 | 1.6% | 5.1% | 4.4% | 0.8% | $11,899,228 | $1,030,882,153 | $1,037,350,211 | 0.99 | |||
95 |
The Sandbox
SAND
|
ซื้อ
|
$0.4540 | 0.5% | 4.7% | 0.6% | 23.7% | $68,161,523 | $1,024,956,377 | $1,361,928,357 | 0.75 | ||
96 |
Tokenize Xchange
TKX
|
$12.48 | 0.9% | 8.4% | 0.2% | 12.7% | $26,015,560 | $998,368,119 | $1,248,022,550 | 0.8 | |||
97 |
Starknet
STRK
|
$1.37 | 0.7% | 6.8% | 17.3% | 27.6% | $100,841,987 | $995,147,294 | $13,669,605,692 | 0.07 | |||
98 |
eCash
XEC
|
$0.00005004 | 1.9% | 9.6% | 3.9% | 18.5% | $10,593,511 | $984,685,998 | $1,049,820,902 | 0.94 | |||
99 |
KuCoin
KCS
|
$10.16 | 0.3% | 3.8% | 1.7% | 2.1% | $162,855 | $972,879,938 | $1,455,152,250 | 0.67 | |||
100 |
Tezos
XTZ
|
ซื้อ
|
$0.9772 | 0.2% | 4.4% | 2.1% | 19.7% | $35,296,517 | $958,687,860 | $978,797,691 | 0.98 |