พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในLumens (XLM)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในLumens (XLM) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดXLM
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,828.21 | 0.4% | 1.0% | 4.5% | 9.0% | $24,418,931,122 | $1,237,335,303,011 | $1,319,302,097,371 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,036.88 | 0.7% | 1.5% | 1.7% | 10.7% | $11,317,954,402 | $364,733,783,290 | $364,733,783,290 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $31,158,572,379 | $110,925,600,777 | $110,925,600,777 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$579.66 | 0.7% | 2.1% | 0.3% | 0.2% | $844,827,068 | $89,183,707,029 | $89,183,707,029 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$150.10 | 1.0% | 3.2% | 19.4% | 15.7% | $2,921,211,440 | $67,259,532,425 | $86,388,984,034 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,675,115,925 | $33,234,588,353 | $33,282,848,645 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5283 | 1.2% | 2.6% | 6.3% | 10.6% | $1,052,234,910 | $29,170,595,520 | $52,804,402,163 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,037.71 | 0.7% | 1.4% | 1.8% | 10.7% | $69,458,723 | $28,411,473,863 | $28,411,473,863 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1517 | 1.2% | 3.5% | 14.8% | 23.3% | $1,138,668,166 | $21,861,159,882 | $21,862,909,547 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.77 | 1.5% | 1.3% | 12.9% | 7.9% | $185,216,079 | $20,018,865,843 | $29,430,188,126 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4448 | 0.8% | 2.7% | 1.3% | 23.7% | $303,170,053 | $15,716,987,767 | $20,013,918,422 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002316 | 1.2% | 3.9% | 3.8% | 17.5% | $403,665,388 | $13,671,643,031 | $23,200,842,260 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$35.70 | 1.4% | 4.8% | 10.0% | 25.9% | $403,869,765 | $13,651,984,691 | $15,757,235,448 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1211 | 0.1% | 1.9% | 2.0% | 0.9% | $367,628,847 | $10,599,801,465 | $10,599,805,681 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$62,709.05 | 0.5% | 1.1% | 4.2% | 9.1% | $211,216,851 | $9,739,021,288 | $9,739,021,288 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$7.06 | 1.3% | 1.6% | 13.7% | 17.7% | $177,683,623 | $9,638,118,823 | $10,211,062,644 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$476.01 | 1.3% | 0.0% | 10.6% | 29.7% | $339,895,961 | $9,378,155,139 | $9,995,683,138 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.17 | 1.1% | 3.2% | 8.7% | 20.0% | $324,127,674 | $8,318,559,850 | $14,168,898,411 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.25 | 2.1% | 1.9% | 18.4% | 6.2% | $582,448,451 | $7,786,317,307 | $8,614,639,271 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.6991 | 1.2% | 2.3% | 5.9% | 23.1% | $270,215,749 | $6,489,796,862 | $6,991,098,045 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$80.99 | 1.3% | 0.2% | 2.6% | 19.4% | $337,694,329 | $6,033,944,126 | $6,802,846,868 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.35 | 2.1% | 2.7% | 18.0% | 12.0% | $239,476,297 | $5,926,605,479 | $6,184,108,923 | 0.96 | |||
23 |
Internet Computer
ICP
|
ซื้อ
|
$12.52 | 1.2% | 3.1% | 1.7% | 26.3% | $117,644,371 | $5,817,418,202 | $6,504,757,447 | 0.89 | ||
24 |
Uniswap
UNI
|
ซื้อ
|
$7.45 | 0.9% | 1.2% | 6.0% | 33.7% | $113,595,525 | $5,617,590,858 | $7,452,692,064 | 0.75 | ||
25 |
Dai
DAI
|
ซื้อ
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $599,527,722 | $5,399,880,107 | $5,399,880,107 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.76 | 0.2% | 0.7% | 1.4% | 0.3% | $2,027,892 | $5,338,448,850 | $5,677,099,722 | 0.94 | |||
27 |
Render
RNDR
|
ซื้อ
|
$10.50 | 0.7% | 4.5% | 44.5% | 8.9% | $489,175,774 | $4,079,531,892 | $5,585,063,823 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.46 | 1.2% | 0.8% | 8.4% | 17.7% | $172,447,952 | $4,034,668,433 | $5,785,553,759 | 0.7 | ||
29 |
Hedera
HBAR
|
ซื้อ
|
$0.1093 | 1.4% | 4.0% | 16.9% | 4.1% | $92,523,337 | $3,901,701,525 | $5,458,621,422 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9994 | 0.2% | 0.0% | 0.2% | 0.1% | $6,969,264,225 | $3,836,065,590 | $3,836,065,590 | 1.0 | |||
31 |
Aptos
APT
|
ซื้อ
|
$8.85 | 1.3% | 2.6% | 5.1% | 34.1% | $114,106,297 | $3,808,564,605 | $9,733,931,144 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
ซื้อ
|
$9.09 | 1.5% | 2.3% | 12.4% | 17.2% | $146,034,745 | $3,552,581,998 | $3,554,779,493 | 1.0 | ||
33 |
Mantle
MNT
|
ซื้อ
|
$1.05 | 1.0% | 0.1% | 10.3% | 24.5% | $84,739,204 | $3,427,962,000 | $6,530,850,769 | 0.52 | ||
34 |
Cronos
CRO
|
ซื้อ
|
$0.1271 | 1.0% | 2.7% | 3.6% | 12.4% | $10,434,890 | $3,395,630,665 | $3,813,618,650 | 0.89 | ||
35 |
Pepe
PEPE
|
ซื้อ
|
$0.058017 | 1.6% | 5.7% | 21.7% | 9.2% | $675,885,441 | $3,382,321,617 | $3,382,321,617 | 1.0 | ||
36 |
Filecoin
FIL
|
$5.83 | 1.6% | 4.2% | 4.6% | 33.1% | $168,913,300 | $3,202,497,688 | $11,447,855,829 | 0.28 | |||
37 |
Immutable
IMX
|
ซื้อ
|
$2.18 | 1.3% | 0.1% | 16.0% | 18.6% | $49,694,166 | $3,178,523,959 | $4,363,661,021 | 0.73 | ||
38 |
Stacks
STX
|
ซื้อ
|
$2.17 | 1.8% | 2.9% | 0.9% | 33.8% | $51,714,365 | $3,162,750,135 | $3,941,343,575 | 0.8 | ||
39 |
Stellar
XLM
|
ซื้อ
|
$0.1088 | 0.7% | 1.3% | 1.7% | 15.3% | $60,135,291 | $3,147,024,599 | $5,439,409,948 | 0.58 | ||
40 |
XT.com
XT
|
$3.11 | 0.5% | 0.1% | 4.9% | 38.8% | $1,179,922 | $3,113,029,239 | $3,113,029,239 | 1.0 | |||
41 |
Wrapped eETH
WEETH
|
$3,144.17 | 0.7% | 1.6% | 1.8% | 10.6% | $73,286,321 | $3,103,270,335 | $3,103,270,335 | 1.0 | |||
42 |
dogwifhat
WIF
|
ซื้อ
|
$3.07 | 4.9% | 9.5% | 25.0% | 17.3% | $653,200,371 | $3,102,236,330 | $3,102,236,330 | 1.0 | ||
43 |
OKB
OKB
|
ซื้อ
|
$50.15 | 0.6% | 0.9% | 1.1% | 13.6% | $4,940,124 | $3,009,015,995 | $11,833,340,822 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,984.50 | 0.7% | 2.0% | 2.4% | 13.7% | $48,947,538 | $2,981,309,282 | $2,990,400,262 | 1.0 | |||
45 |
Bittensor
TAO
|
ซื้อ
|
$423.06 | 1.6% | 4.5% | 10.8% | 23.2% | $29,928,253 | $2,853,370,358 | $8,911,533,581 | 0.32 | ||
46 |
Optimism
OP
|
ซื้อ
|
$2.68 | 1.0% | 4.1% | 14.1% | 13.5% | $226,448,031 | $2,798,876,414 | $11,499,248,305 | 0.24 | ||
47 |
Arbitrum
ARB
|
ซื้อ
|
$1.04 | 1.2% | 2.8% | 4.0% | 30.5% | $265,693,528 | $2,770,613,636 | $10,439,626,664 | 0.27 | ||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2830 | 1.4% | 0.5% | 20.2% | 15.1% | $96,278,731 | $2,684,458,190 | $3,053,827,142 | 0.88 | ||
49 |
Kaspa
KAS
|
ซื้อ
|
$0.1133 | 1.8% | 2.3% | 3.3% | 19.1% | $30,115,404 | $2,671,448,403 | $2,673,623,470 | 1.0 | ||
50 |
Maker
MKR
|
ซื้อ
|
$2,826.14 | 0.6% | 0.9% | 7.0% | 21.4% | $59,860,115 | $2,613,656,926 | $2,761,097,073 | 0.95 | ||
51 |
VeChain
VET
|
$0.03570 | 1.5% | 1.6% | 0.6% | 15.7% | $54,059,824 | $2,595,483,704 | $3,069,163,943 | 0.85 | |||
52 |
Sui
SUI
|
$1.10 | 1.9% | 0.2% | 2.4% | 32.3% | $251,312,950 | $2,583,133,672 | $11,042,822,431 | 0.23 | |||
53 |
Arweave
AR
|
$37.88 | 0.8% | 6.1% | 23.3% | 13.5% | $146,985,478 | $2,479,102,561 | $2,479,102,561 | 1.0 | |||
54 |
Monero
XMR
|
$127.02 | 0.5% | 3.6% | 7.1% | 2.8% | $40,680,249 | $2,305,101,853 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9978 | 0.2% | 0.2% | 0.1% | 0.2% | $47,975,577 | $2,290,813,980 | $2,290,813,980 | 1.0 | |||
56 |
Injective
INJ
|
ซื้อ
|
$24.73 | 1.8% | 4.0% | 4.9% | 29.0% | $118,089,936 | $2,244,371,440 | $2,478,811,964 | 0.91 | ||
57 |
Theta Network
THETA
|
ซื้อ
|
$2.17 | 1.7% | 4.4% | 7.3% | 18.5% | $33,520,064 | $2,165,114,203 | $2,165,114,203 | 1.0 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6839 | 1.1% | 2.8% | 6.0% | 20.1% | $135,702,557 | $1,917,366,753 | $2,171,338,209 | 0.88 | ||
59 |
THORChain
RUNE
|
$5.29 | 0.2% | 2.0% | 11.6% | 28.3% | $254,570,602 | $1,776,316,870 | $2,192,235,252 | 0.81 | |||
60 |
Lido DAO
LDO
|
$1.98 | 1.1% | 1.3% | 7.0% | 25.6% | $50,280,616 | $1,766,963,302 | $1,980,199,059 | 0.89 | |||
61 |
Celestia
TIA
|
ซื้อ
|
$9.52 | 1.4% | 7.9% | 1.5% | 21.1% | $109,565,292 | $1,744,585,596 | $9,966,979,299 | 0.18 | ||
62 |
Rocket Pool ETH
RETH
|
$3,357.96 | 0.7% | 1.6% | 1.9% | 10.5% | $19,857,852 | $1,722,249,336 | $1,722,249,336 | 1.0 | |||
63 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001740 | 1.9% | 3.8% | 13.1% | 14.6% | $128,875,364 | $1,695,980,989 | $1,746,496,317 | 0.97 | ||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002419 | 0.6% | 4.1% | 9.2% | 3.8% | $161,980,346 | $1,604,787,063 | $2,263,947,863 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1.13 | 0.6% | 2.7% | 0.1% | 15.0% | $32,842,863 | $1,583,271,480 | $2,261,814,785 | 0.7 | |||
66 |
Algorand
ALGO
|
ซื้อ
|
$0.1927 | 1.3% | 1.2% | 9.8% | 17.4% | $48,696,136 | $1,570,320,838 | $1,570,320,867 | 1.0 | ||
67 |
GALA
GALA
|
ซื้อ
|
$0.04436 | 1.8% | 3.6% | 8.9% | 26.9% | $117,330,436 | $1,566,232,650 | $1,566,232,650 | 1.0 | ||
68 |
Core
CORE
|
$1.76 | 2.2% | 8.2% | 7.9% | 34.1% | $70,677,707 | $1,564,336,596 | $3,706,218,711 | 0.42 | |||
69 |
Jupiter
JUP
|
$1.11 | 1.7% | 2.1% | 23.1% | 19.6% | $134,592,536 | $1,502,569,290 | $11,130,142,886 | 0.13 | |||
70 |
Sei
SEI
|
$0.5286 | 1.2% | 3.5% | 3.3% | 27.8% | $67,104,859 | $1,481,175,604 | $5,289,912,871 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,118.56 | 0.9% | 1.7% | 1.3% | 10.9% | $5,599,470 | $1,455,637,679 | $1,455,637,679 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.00 | 0.0% | 0.2% | 2.0% | 16.2% | $7,388,217 | $1,441,888,795 | $3,538,807,123 | 0.41 | |||
73 |
Quant
QNT
|
ซื้อ
|
$97.01 | 1.1% | 1.5% | 2.4% | 18.4% | $20,774,593 | $1,410,888,661 | $1,417,515,880 | 1.0 | ||
74 |
Flow
FLOW
|
ซื้อ
|
$0.8889 | 1.2% | 0.9% | 6.7% | 28.4% | $27,471,062 | $1,337,406,717 | $1,337,406,717 | 1.0 | ||
75 |
Aave
AAVE
|
ซื้อ
|
$89.42 | 0.9% | 0.8% | 8.2% | 26.3% | $105,002,130 | $1,328,345,936 | $1,434,843,322 | 0.93 | ||
76 |
Ethena
ENA
|
$0.9172 | 1.5% | 1.8% | 13.5% | 21.4% | $744,607,487 | $1,312,167,650 | $13,812,291,054 | 0.1 | |||
77 |
Beam
BEAM
|
$0.02439 | 1.2% | 2.1% | 6.3% | 23.7% | $24,299,696 | $1,303,884,988 | $1,533,651,774 | 0.85 | |||
78 |
Bitcoin SV
BSV
|
$63.92 | 0.9% | 0.2% | 6.2% | 34.8% | $19,556,691 | $1,258,663,199 | $1,341,839,049 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$0.9780 | 2.0% | 1.8% | 20.9% | 10.4% | $131,818,891 | $1,253,511,223 | $1,370,460,376 | 0.91 | |||
80 |
Worldcoin
WLD
|
$6.02 | 0.3% | 1.6% | 33.2% | 16.0% | $390,215,412 | $1,233,845,399 | $60,130,550,912 | 0.02 | |||
81 |
Ribbon Finance
RBN
|
$1.24 | 2.3% | 0.9% | 15.4% | 26.1% | $12,028,615 | $1,198,759,572 | $1,242,688,550 | 0.96 | |||
82 |
dYdX
DYDX
|
$2.12 | 1.3% | 3.9% | 7.0% | 30.5% | $4,742,368 | $1,186,345,481 | $1,601,740,541 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051215 | 0.3% | 1.4% | 1.0% | 18.0% | $26,148,693 | $1,178,303,205 | $1,204,776,118 | 0.98 | |||
84 |
Zebec Protocol
ZBC
|
$0.02278 | 0.1% | 4.0% | 10.3% | 30.0% | $11,492.86 | $1,159,362,770 | $2,278,184,459 | 0.51 | |||
85 |
Ondo
ONDO
|
$0.8023 | 1.2% | 4.3% | 7.6% | 1.5% | $126,303,791 | $1,157,300,878 | $8,015,855,050 | 0.14 | |||
86 |
Wormhole
W
|
$0.6430 | 1.0% | 1.1% | 8.4% | 35.1% | $133,428,681 | $1,156,309,914 | $6,423,943,965 | 0.18 | |||
87 |
Flare
FLR
|
ซื้อ
|
$0.02914 | 1.4% | 2.9% | 2.6% | 29.6% | $6,652,228 | $1,132,197,532 | $2,980,888,094 | 0.38 | ||
88 |
Chiliz
CHZ
|
ซื้อ
|
$0.1267 | 2.1% | 3.0% | 18.9% | 13.8% | $66,582,725 | $1,126,079,117 | $1,126,079,117 | 1.0 | ||
89 |
Akash Network
AKT
|
$4.72 | 1.4% | 1.9% | 18.4% | 7.3% | $12,422,396 | $1,121,415,330 | $1,130,509,863 | 0.99 | |||
90 |
NEO
NEO
|
ซื้อ
|
$15.84 | 1.3% | 2.4% | 6.2% | 3.8% | $35,623,643 | $1,116,887,267 | $1,583,563,402 | 0.71 | ||
91 |
MultiversX
EGLD
|
$39.43 | 1.5% | 2.8% | 4.9% | 26.6% | $21,216,863 | $1,064,855,799 | $1,065,059,665 | 1.0 | |||
92 |
Gate
GT
|
$8.16 | 0.3% | 0.1% | 7.8% | 5.7% | $3,324,357 | $1,063,476,933 | $2,447,413,685 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.28 | 1.2% | 1.8% | 9.5% | 25.2% | $30,435,823 | $1,056,021,075 | $1,973,854,353 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.61 | 0.3% | 0.3% | 10.2% | 3.0% | $174,701 | $1,016,761,363 | $1,520,786,407 | 0.67 | |||
95 |
The Sandbox
SAND
|
ซื้อ
|
$0.4360 | 1.2% | 2.5% | 5.4% | 28.5% | $67,796,453 | $987,902,230 | $1,308,057,081 | 0.76 | ||
96 |
eCash
XEC
|
$0.00004898 | 1.2% | 1.2% | 5.2% | 36.7% | $8,428,990 | $966,012,468 | $1,029,817,395 | 0.94 | |||
97 |
Mina Protocol
MINA
|
$0.8567 | 2.6% | 3.9% | 9.5% | 21.1% | $40,237,496 | $951,097,900 | $999,675,530 | 0.95 | |||
98 |
Tokenize Xchange
TKX
|
$11.86 | 0.3% | 2.3% | 3.2% | 18.4% | $18,331,951 | $948,677,005 | $1,185,905,553 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$179.12 | 0.5% | 2.3% | 20.5% | 14.6% | $13,377,714 | $924,067,006 | $924,067,006 | 1.0 | |||
100 |
EOS
EOS
|
ซื้อ
|
$0.7971 | 1.1% | 3.2% | 5.3% | 22.0% | $101,260,897 | $916,174,944 | - |