ราคาสกุลเงินคริปโตในLumens (XLM)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในLumens (XLM) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดXLM

ไฮไลต์

$2,285,526,071,432

มูลค่าตามราคาตลาด 1.2%

$52,501,951,998

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,076.67	1.1%	1.6%	0.2%	16.7%	$19,829,845,841	$1,284,549,263,180	$1,284,549,263,180	1.0
2	Ethereum ETH	ซื้อ	$1,738.69	1.5%	2.1%	3.6%	18.0%	$7,799,776,825	$209,939,376,666	$209,939,376,666	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$32,574,082,855	$186,264,878,818	$191,726,782,895	0.97
4	BNB BNB	ซื้อ	$586.47	0.7%	1.5%	3.6%	9.6%	$637,643,832	$79,042,680,809	$79,042,680,134	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,750,084,321	$74,917,023,629	$74,916,362,197	1.0
6	XRP XRP	ซื้อ	$1.15	1.0%	1.2%	0.5%	15.6%	$1,041,306,409	$71,274,366,963	$114,842,322,911	0.62
7	Solana SOL	ซื้อ	$72.07	1.7%	4.1%	6.1%	16.1%	$1,912,612,228	$41,838,094,758	$45,336,990,129	0.92
8	TRON TRX	ซื้อ	$0.3252	0.1%	1.5%	2.5%	10.1%	$625,440,647	$30,843,856,161	$30,844,421,967	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	2.1%	0.3%	0.1%	$59,616,904	$19,679,929,568	$19,679,929,568	1.0
10	Hyperliquid HYPE	ซื้อ	$70.70	1.9%	2.2%	17.6%	16.2%	$680,262,347	$15,731,458,130	$67,559,734,222	0.23
	Lido Staked Ether STETH		$1,740.49	1.7%	2.3%	3.8%	17.6%	$9,813,207	$15,636,039,375	$15,636,039,375	1.0
11	Dogecoin DOGE	ซื้อ	$0.08373	1.0%	0.8%	5.0%	19.7%	$431,474,569	$12,960,174,463	$12,960,194,564	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$35,630,410	$10,259,742,236	$10,259,742,236	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9979	0.1%	0.1%	0.1%	0.1%	$708,369,735	$9,171,890,745	$9,171,890,745	1.0
13	Rain RAIN	ซื้อ	$0.01450	0.5%	0.3%	11.5%	92.6%	$40,088,881	$9,027,977,929	$16,671,539,855	0.54
14	LEO Token LEO	ซื้อ	$9.58	0.2%	0.6%	0.0%	4.9%	$318,637	$8,814,494,229	$9,435,980,233	0.93
15	Zcash ZEC	ซื้อ	$479.44	2.8%	5.8%	16.1%	26.2%	$391,204,924	$8,058,615,357	$8,058,896,796	1.0
	Wrapped stETH WSTETH		$2,150.47	1.3%	2.1%	3.6%	17.7%	$3,245,835	$7,713,401,419	$7,713,352,409	1.0
	Wrapped Bitcoin WBTC		$64,032.15	1.3%	1.6%	0.1%	16.6%	$83,358,831	$7,435,840,798	$7,435,840,798	1.0
16	Stellar XLM	ซื้อ	$0.2152	1.2%	2.6%	14.2%	49.6%	$268,434,531	$7,275,987,786	$10,761,778,970	0.68
	Wrapped Beacon ETH WBETH		$1,914.31	1.8%	2.4%	3.9%	17.6%	$1,941,714	$6,442,990,092	$6,442,990,092	1.0
17	WhiteBIT Coin WBT	ซื้อ	$52.81	1.3%	1.5%	1.0%	6.9%	$33,958,882	$6,244,402,780	$15,534,209,427	0.4
18	Cardano ADA	ซื้อ	$0.1623	1.0%	0.6%	6.5%	34.3%	$266,056,977	$6,042,038,198	$7,306,457,878	0.83
19	Monero XMR	ซื้อ	$319.09	1.3%	0.8%	6.7%	19.2%	$127,006,722	$5,988,089,779	$5,988,093,991	1.0
20	Chainlink LINK	ซื้อ	$7.96	1.4%	1.0%	0.5%	16.9%	$163,180,021	$5,957,326,753	$7,963,276,285	0.75
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$1,710,305	$5,902,206,939	$5,902,206,939	1.0
21	Canton CC	ซื้อ	$0.1506	0.4%	2.5%	7.3%	3.4%	$6,427,764	$5,856,073,950	$5,856,073,950	1.0
	Coinbase Wrapped BTC CBBTC		$64,065.64	1.2%	1.5%	0.0%	16.7%	$234,017,129	$5,492,864,849	$5,492,864,849	1.0
22	USD1 USD1		$1.00	0.1%	0.1%	0.0%	0.1%	$697,670,451	$4,782,005,954	$4,782,005,954	1.0
23	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$36,354,944	$4,499,473,758	$4,499,473,758	1.0
24	Gram (prev. Toncoin) GRAM		$1.63	0.9%	2.1%	4.6%	18.8%	$44,861,767	$4,394,087,983	$8,489,473,529	0.52
	WETH WETH		$1,741.09	1.6%	2.3%	3.8%	17.8%	$7,903,333	$4,338,906,642	$4,337,669,938	1.0
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$65,172,044	$4,175,253,772	$4,175,253,772	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$82,171,163	$4,060,914,359	$4,060,914,359	1.0
26	Bitcoin Cash BCH	ซื้อ	$199.60	1.4%	1.4%	4.4%	47.1%	$87,100,549	$4,003,329,835	$4,003,332,331	1.0
	Aave v3 WETH AWETH		$1,747.46	2.1%	3.0%	4.1%	17.0%	$764,765	$3,947,190,061	$3,947,190,061	1.0
27	LAB LAB		$12.52	2.1%	16.3%	33.5%	178.8%	$37,841,351	$3,935,004,849	$12,590,289,297	0.31
28	MemeCore M	ซื้อ	$2.84	0.6%	3.1%	3.9%	2.0%	$7,776,039	$3,740,525,004	$15,310,458,201	0.24
29	Hedera HBAR	ซื้อ	$0.08024	1.0%	0.2%	2.5%	8.9%	$58,562,934	$3,491,144,570	$4,015,277,786	0.87
30	Litecoin LTC	ซื้อ	$44.28	0.9%	0.1%	0.9%	17.6%	$177,110,248	$3,425,418,722	$3,425,443,648	1.0
	Wrapped eETH WEETH		$1,912.54	1.8%	2.4%	4.0%	17.4%	$4,464,838	$3,103,554,004	$3,103,561,620	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
32	Sui SUI	ซื้อ	$0.7099	0.9%	0.4%	8.0%	35.3%	$253,440,601	$2,863,564,481	$7,107,035,437	0.4
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$34,816,299	$2,809,746,968	$2,809,647,067	1.0
34	NEAR Protocol NEAR	ซื้อ	$2.16	2.0%	0.1%	5.2%	24.2%	$226,067,901	$2,802,184,666	$2,802,184,711	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4720	1.1%	1.0%	5.0%	18.1%	$45,702,654	$2,781,983,355	$2,783,195,145	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$48,698,265	$2,772,668,812	$2,772,668,812	1.0
37	Cronos CRO	ซื้อ	$0.05864	0.8%	0.1%	2.2%	14.6%	$7,269,462	$2,700,628,261	$5,792,783,044	0.47
38	Avalanche AVAX	ซื้อ	$6.14	1.0%	0.2%	8.1%	34.0%	$506,092,388	$2,651,091,600	$2,845,540,736	0.93
39	Tether Gold XAUT	ซื้อ	$4,147.47	0.2%	0.2%	1.4%	7.8%	$57,206,633	$2,541,728,366	$2,935,429,832	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$232.82	1.7%	4.0%	7.6%	15.3%	$293,872,406	$2,235,097,337	$4,890,553,591	0.46
42	Ondo US Dollar Yield USDY		$1.14	0.0%	0.6%	0.0%	0.9%	$1,449,238	$2,162,471,152	$2,162,541,581	1.0
43	Worldcoin WLD	ซื้อ	$0.6161	1.8%	0.6%	19.0%	140.3%	$266,549,039	$2,103,921,541	$6,164,188,826	0.34
44	PAX Gold PAXG	ซื้อ	$4,156.77	0.3%	0.2%	1.3%	7.6%	$50,945,892	$1,889,161,797	$1,889,161,797	1.0
45	Uniswap UNI	ซื้อ	$3.04	1.0%	1.0%	18.7%	14.8%	$192,147,649	$1,888,689,321	$2,715,462,717	0.7
46	World Liberty Financial WLFI	ซื้อ	$0.05812	0.8%	0.5%	1.6%	7.4%	$17,806,763	$1,847,484,659	$5,814,441,605	0.32
47	Mantle MNT	ซื้อ	$0.5338	1.0%	1.3%	2.2%	21.5%	$16,314,037	$1,763,560,950	$3,321,370,830	0.53
48	Aster ASTER	ซื้อ	$0.6436	1.5%	2.9%	0.7%	9.3%	$101,251,528	$1,724,187,345	$5,037,601,612	0.34
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.3%	$4,429,140	$1,711,794,919	$1,711,794,919	1.0
49	Ondo ONDO	ซื้อ	$0.3443	1.3%	3.0%	7.6%	14.2%	$63,675,695	$1,677,215,659	$3,444,448,079	0.49
50	Polkadot DOT	ซื้อ	$0.9681	1.6%	0.2%	1.6%	22.7%	$81,148,982	$1,635,716,375	$1,635,716,375	1.0
51	Ripple USD RLUSD		$1.00	0.1%	0.0%	0.1%	0.0%	$33,158,553	$1,628,088,102	$1,628,088,102	1.0
	Wrapped SOL SOL	ซื้อ	$72.02	1.7%	4.2%	6.0%	16.2%	$298,082,765	$1,626,734,469	$1,626,734,469	1.0
52	OKB OKB	ซื้อ	$76.20	0.2%	3.2%	1.9%	5.0%	$26,768,012	$1,600,125,834	$1,600,125,834	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$51,180,967	$1,588,529,217	$1,588,529,217	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1722	0.0%	0.3%	1.8%	14.3%	$13,078,454	$1,559,330,690	$1,559,330,690	1.0
54	Falcon USD USDF		$0.9941	0.0%	0.1%	0.1%	0.4%	$689,921	$1,459,172,952	$1,459,172,952	1.0
55	Pi Network PI	ซื้อ	$0.1346	0.1%	0.1%	4.5%	11.2%	$11,487,656	$1,452,049,371	$2,233,922,109	0.65
	Staked TAO (Root) SN0		$232.02	1.6%	3.7%	7.9%	16.7%	$17,717,116	$1,408,448,515	$1,408,448,515	1.0
56	USDD USDD		$0.9990	0.0%	0.0%	0.0%	0.1%	$20,277,815	$1,365,616,719	$1,365,912,469	1.0
	Wrapped Tron WTRX		$0.3253	0.2%	1.5%	2.4%	10.1%	$35,063,283	$1,363,187,917	$1,363,187,917	1.0
57	Sky SKY	ซื้อ	$0.05819	0.8%	0.8%	3.9%	17.6%	$8,589,619	$1,356,282,625	$1,366,642,602	0.99
58	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$845,967	$1,318,689,543	$1,318,689,543	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$5,660,289	$1,298,713,043	$1,298,713,043	1.0
59	Internet Computer ICP	ซื้อ	$2.30	2.0%	2.4%	6.1%	9.5%	$31,627,915	$1,275,832,613	$1,275,832,649	1.0
60	Bitget Token BGB	ซื้อ	$1.77	0.5%	0.1%	1.2%	10.7%	$12,338,114	$1,237,192,068	$1,615,316,284	0.77
61	Morpho MORPHO	ซื้อ	$1.87	1.7%	1.7%	3.7%	3.4%	$9,948,281	$1,209,040,013	$1,869,179,730	0.65
62	Pepe PEPE	ซื้อ	$0.0₅2838	1.2%	0.5%	0.3%	24.0%	$109,794,954	$1,193,922,227	$1,193,922,227	1.0
63	Ethereum Classic ETC	ซื้อ	$7.55	0.6%	2.6%	5.3%	14.9%	$74,339,124	$1,182,186,249	$1,182,186,249	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,931,654	$1,156,580,644	$1,156,580,644	1.0
64	Aave AAVE	ซื้อ	$75.74	1.8%	3.6%	13.3%	14.1%	$109,100,679	$1,150,696,995	$1,212,862,899	0.95
	Bitcoin TRC20 BTCT		$63,869.92	0.5%	1.9%	0.4%	16.5%	$161,056	$1,120,675,381	$1,120,675,381	1.0
	Kinetiq Staked HYPE KHYPE		$71.95	1.9%	1.9%	19.5%	16.3%	$1,965,718	$1,052,003,557	$1,052,003,557	1.0
65	Quant QNT	ซื้อ	$71.22	1.6%	1.0%	7.3%	2.4%	$7,915,513	$1,035,866,555	$1,040,732,222	1.0
	Wrapped BNB WBNB		$586.02	0.7%	1.5%	3.8%	9.7%	$168,538,311	$1,020,066,107	$1,020,066,107	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,724,197	$1,011,361,324	$1,011,361,324	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$999,608,220	$999,608,220	1.0
	Kelp DAO Restaked ETH RSETH		$1,858.30	1.4%	2.0%	3.3%	17.9%	$26,716.61	$998,264,881	$998,264,881	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	ซื้อ	$7.23	1.0%	0.8%	4.5%	9.0%	$1,833,007	$973,986,379	$1,028,235,361	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.8%	1.0%	$0.00	$941,390,318	$941,390,318	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.79	1.2%	1.8%	9.2%	11.2%	$21,375,558	$923,908,682	$923,908,682	1.0
72	USDtb USDTB		$0.9999	0.0%	0.0%	0.0%	0.1%	$1,478,465	$916,606,131	$916,606,131	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	ซื้อ	$1.74	1.8%	0.8%	3.3%	8.1%	$39,096,835	$904,450,873	$930,184,430	0.97
	Binance-Peg WETH WETH		$1,738.95	1.5%	2.2%	3.6%	17.9%	$18,831,270	$878,399,289	$878,399,289	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,687,143	$868,687,143	1.0
75	POL (ex-MATIC) POL	ซื้อ	$0.08115	0.5%	2.0%	8.6%	10.3%	$54,902,150	$865,497,311	$865,497,311	1.0
76	Algorand ALGO	ซื้อ	$0.09399	1.7%	2.1%	6.2%	18.0%	$26,527,626	$838,906,005	$838,909,983	1.0